Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
8.900
-0.120 (-1.33%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
649.72
719.40
628.07
659.14
56,319
-14.12(-2.10%)
Apr 29, 2020
806.98
806.98
670.44
673.26
56,779
-191.15(-22.11%)
Apr 28, 2020
845.58
917.15
830.52
864.41
30,584
-16.01(-1.82%)
Apr 27, 2020
963.28
1024
859.71
880.42
35,897
-35.78(-3.91%)
Apr 24, 2020
878.54
982.12
854.06
916.20
25,411
-18.83(-2.01%)
Apr 23, 2020
949.16
984.94
866.30
935.04
30,550
-81.92(-8.06%)
Apr 22, 2020
984.94
1055
944.45
1017
22,723
-61.20(-5.68%)
Apr 21, 2020
1149
1165
1042
1078
36,520
-23.54(-2.14%)
Apr 20, 2020
1304
1305
1047
1102
68,960
-40.49(-3.54%)
Apr 17, 2020
1406
1406
1141
1142
37,371
-291.91(-20.35%)
Apr 16, 2020
1298
1436
1297
1434
20,506
+127.12(+9.73%)
Apr 15, 2020
1387
1440
1291
1307
24,075
+60.26(+4.83%)
Apr 14, 2020
1224
1289
1189
1247
18,668
+33.90(+2.80%)
Apr 13, 2020
1123
1277
1121
1213
24,312
-25.42(-2.05%)
Apr 09, 2020
1138
1370
998.03
1238
42,244
-17.89(-1.42%)
Apr 08, 2020
1474
1495
1250
1256
17,880
-274.96(-17.96%)
Apr 07, 2020
1506
1549
1342
1531
23,036
-110.17(-6.71%)
Apr 06, 2020
1799
1861
1624
1641
14,290
-179.85(-9.88%)
Apr 03, 2020
1799
2050
1789
1821
16,876
-143.13(-7.29%)
Apr 02, 2020
2147
2259
1487
1964
25,756
-409.60(-17.25%)
Apr 01, 2020
2347
2448
2214
2374
12,575
+191.15(+8.76%)
Mar 31, 2020
2166
2266
2010
2183
8,738
-100.76(-4.41%)
Mar 30, 2020
2585
2706
2271
2283
16,606
+42.38(+1.89%)
Mar 27, 2020
2024
2283
2010
2241
12,600
+361.11(+19.21%)
Mar 26, 2020
1933
1999
1538
1880
13,056
+1.10(+0.06%)
Mar 25, 2020
2099
2287
1601
1879
9,850
-152.98(-7.53%)
Mar 24, 2020
2801
2893
2032
2032
5,251
-1080.01(-34.71%)
Mar 23, 2020
2690
3170
2615
3112
11,684
+531.08(+20.58%)
Mar 20, 2020
2589
2815
2276
2581
23,894
-165.45(-6.02%)
Mar 19, 2020
3583
3609
2497
2746
6,791
-706.34(-20.46%)
Mar 18, 2020
3256
3547
2694
3453
20,629
+995.93(+40.54%)
Mar 17, 2020
2189
2668
2155
2457
13,018
+102.56(+4.36%)
Mar 16, 2020
4105
4505
1962
2354
31,079
-992.41(-29.66%)
Mar 13, 2020
4012
5548
2943
3346
16,121
-1950.18(-36.82%)
Mar 12, 2020
5271
5617
4418
5297
33,142
+1061.14(+25.05%)
Mar 11, 2020
3741
4433
3394
4236
27,512
+950.02(+28.92%)
Mar 10, 2020
2559
4549
2559
3286
65,384
-1024.02(-23.76%)
Mar 09, 2020
4512
5222
3156
4310
81,816
+2141.03(+98.73%)
Mar 06, 2020
1952
2237
1851
2168
79,929
+490.19(+29.21%)
Mar 05, 2020
1616
1728
1565
1678
38,187
+177.03(+11.79%)
Mar 04, 2020
1397
1603
1387
1501
27,101
-9.49(-0.63%)
Mar 03, 2020
1354
1572
1300
1511
45,783
+141.87(+10.36%)
Mar 02, 2020
1256
1516
1256
1369
48,252
+6.59(+0.48%)
Feb 28, 2020
1733
1789
1356
1362
75,609
-168.94(-11.03%)
Feb 27, 2020
1524
1634
1344
1531
121,870
+251.25(+19.63%)
Feb 26, 2020
1116
1294
1078
1280
67,545
+165.81(+14.88%)
Feb 25, 2020
949.63
1159
943.51
1114
57,864
+151.68(+15.76%)
Feb 24, 2020
914.95
973.41
914.95
962.50
47,954
+151.76(+18.72%)
Feb 21, 2020
787.28
835.70
787.28
810.74
41,328
+47.47(+6.22%)
Feb 20, 2020
755.26
768.60
729.76
763.27
32,119
-8.63(-1.12%)
Feb 19, 2020
817.02
826.28
758.87
771.90
50,963
-71.33(-8.46%)
Feb 18, 2020
851.94
874.54
830.28
843.23
51,835
+19.30(+2.34%)
Feb 14, 2020
779.43
838.47
774.85
823.92
29,489
+26.60(+3.34%)
Feb 13, 2020
799.60
808.39
755.81
797.32
46,698
+12.00(+1.53%)
Feb 12, 2020
753.30
817.10
726.78
785.32
70,848
-30.60(-3.75%)
Feb 11, 2020
781.08
820.00
771.35
815.92
52,871
-15.14(-1.82%)
Feb 10, 2020
798.58
836.79
789.01
831.07
62,246
+61.28(+7.96%)
Feb 07, 2020
755.97
785.08
754.95
769.78
71,251
+38.21(+5.22%)
Feb 06, 2020
694.45
738.24
687.00
731.57
67,715
+39.78(+5.75%)
Feb 05, 2020
779.51
779.75
675.93
691.78
99,168
-136.54(-16.48%)
Feb 04, 2020
784.69
834.36
765.54
828.32
94,320
-12.32(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.