Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3232 +0.0052 (+1.64%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.230 1.270 1.130 1.130 599,300 -0.17(-13.08%)
Jan 28, 2021 1.260 1.360 1.170 1.300 1,092,117 +0.06(+4.84%)
Jan 27, 2021 1.200 1.300 1.180 1.240 877,734 +0.02(+1.64%)
Jan 26, 2021 1.240 1.260 1.190 1.220 304,437 +0.00(+0.00%)
Jan 25, 2021 1.200 1.270 1.200 1.220 524,373 -0.05(-3.94%)
Jan 22, 2021 1.290 1.290 1.210 1.270 614,600 -0.02(-1.55%)
Jan 21, 2021 1.200 1.350 1.180 1.290 1,936,534 +0.12(+10.26%)
Jan 20, 2021 1.250 1.320 1.170 1.170 2,208,941 -0.03(-2.50%)
Jan 19, 2021 1.220 1.240 1.170 1.200 816,669 -0.09(-6.98%)
Jan 15, 2021 1.290 1.400 1.230 1.290 1,666,700 -0.11(-7.86%)
Jan 14, 2021 1.190 1.440 1.150 1.400 3,171,380 +0.15(+12.00%)
Jan 13, 2021 1.070 1.250 1.070 1.250 2,956,739 +0.18(+16.82%)
Jan 12, 2021 1.080 1.110 1.040 1.070 335,599 +0.00(+0.00%)
Jan 11, 2021 1.070 1.100 1.030 1.070 423,697 +0.01(+0.94%)
Jan 08, 2021 1.060 1.080 1.040 1.060 551,000 -0.01(-0.93%)
Jan 07, 2021 1.040 1.090 0.9900 1.070 856,941 +0.07(+7.00%)
Jan 06, 2021 1.000 1.060 1.000 1.000 376,842 +0.00(+0.00%)
Jan 05, 2021 1.020 1.020 0.9700 1.000 149,424 +0.03(+3.09%)
Jan 04, 2021 1.020 1.020 0.9400 0.9700 368,804 -0.03(-2.56%)
Dec 31, 2020 0.9955 0.9955 0.9955 12,542,512 -0.05(-5.19%)
Dec 30, 2020 1.020 1.500 1.010 1.050 12,542,512 +0.03(+2.94%)
Dec 29, 2020 1.040 1.040 1.000 1.020 119,559 -0.02(-1.92%)
Dec 28, 2020 1.040 1.080 1.030 1.040 277,530 +0.03(+2.63%)
Dec 24, 2020 1.040 1.040 1.000 1.013 70,100 +0.00(+0.33%)
Dec 23, 2020 1.020 1.039 1.000 1.010 129,483 -0.01(-0.98%)
Dec 22, 2020 1.030 1.040 1.000 1.020 90,204 +0.01(+0.99%)
Dec 21, 2020 1.010 1.020 0.9800 1.010 199,944 -0.01(-0.98%)
Dec 18, 2020 1.030 1.040 1.020 1.020 74,900 -0.01(-0.97%)
Dec 17, 2020 1.030 1.040 1.010 1.030 111,182 +0.01(+0.98%)
Dec 16, 2020 1.020 1.050 1.010 1.020 98,828 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.010 1.030 120,565 +0.00(+0.00%)
Dec 14, 2020 1.040 1.060 1.020 1.030 79,445 +0.00(+0.00%)
Dec 11, 2020 1.020 1.080 1.020 1.030 78,800 -0.02(-1.81%)
Dec 10, 2020 1.080 1.087 1.020 1.049 247,102 -0.02(-1.96%)
Dec 09, 2020 1.100 1.120 1.020 1.070 258,750 -0.06(-5.31%)
Dec 08, 2020 1.150 1.150 1.090 1.130 115,529 -0.01(-0.88%)
Dec 07, 2020 1.110 1.160 1.110 1.140 279,272 +0.04(+3.64%)
Dec 04, 2020 1.080 1.190 1.070 1.100 1,149,100 +0.04(+3.77%)
Dec 03, 2020 1.080 1.090 1.030 1.060 163,303 +0.00(+0.00%)
Dec 02, 2020 1.060 1.070 1.020 1.060 166,738 +0.03(+2.91%)
Dec 01, 2020 1.050 1.060 1.000 1.030 332,812 -0.01(-0.96%)
Nov 30, 2020 1.060 1.080 1.020 1.040 397,290 -0.04(-3.70%)
Nov 27, 2020 1.060 1.140 1.040 1.080 1,181,900 +0.07(+6.93%)
Nov 25, 2020 1.000 1.020 0.9900 1.010 152,800 +0.02(+2.02%)
Nov 24, 2020 1.000 1.010 0.9800 0.9900 205,079 +0.01(+1.52%)
Nov 23, 2020 1.000 1.000 0.9500 0.9752 154,237 -0.03(-2.50%)
Nov 20, 2020 1.040 1.050 1.000 1.000 345,100 -0.04(-3.83%)
Nov 19, 2020 0.9700 1.050 0.9600 1.040 722,336 +0.08(+8.33%)
Nov 18, 2020 0.9300 0.9800 0.9300 0.9600 108,142 +0.02(+2.06%)
Nov 17, 2020 0.9300 0.9500 0.9127 0.9406 92,145 +0.00(+0.01%)
Nov 16, 2020 0.9500 0.9600 0.9300 0.9405 63,178 -0.00(-0.49%)
Nov 13, 2020 0.9219 0.9600 0.9208 0.9451 39,800 +0.02(+1.62%)
Nov 12, 2020 0.9500 0.9500 0.9200 0.9300 65,986 -0.02(-2.09%)
Nov 11, 2020 0.9450 0.9900 0.9050 0.9499 106,107 +0.01(+1.05%)
Nov 10, 2020 0.9500 0.9800 0.9400 0.9400 151,321 -0.02(-2.08%)
Nov 09, 2020 0.9100 1.020 0.9000 0.9600 583,287 +0.05(+5.48%)
Nov 06, 2020 0.9300 0.9415 0.8990 0.9101 139,700 -0.04(-4.32%)
Nov 05, 2020 0.9300 0.9800 0.9300 0.9512 195,510 +0.02(+2.28%)
Nov 04, 2020 0.8900 1.020 0.8800 0.9300 843,817 +0.07(+7.51%)
Nov 03, 2020 0.9100 0.9100 0.8501 0.8650 96,474 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.