Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3227 +0.0047 (+1.48%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.950 3.070 2.810 2.950 5,777 +0.00(+0.00%)
Sep 28, 2017 3.040 3.070 2.950 2.950 6,227 -0.05(-1.67%)
Sep 27, 2017 3.060 3.200 3.000 3.000 27,386 +0.00(+0.00%)
Sep 26, 2017 3.030 3.174 3.000 3.000 11,051 -0.03(-0.99%)
Sep 25, 2017 3.290 3.290 3.004 3.030 17,624 -0.23(-7.06%)
Sep 22, 2017 3.189 3.260 3.150 3.260 7,052 +0.16(+5.16%)
Sep 21, 2017 3.150 3.150 3.070 3.100 4,917 -0.04(-1.27%)
Sep 20, 2017 3.250 3.311 3.140 3.140 18,988 -0.08(-2.48%)
Sep 19, 2017 3.370 3.510 3.220 3.220 9,896 -0.23(-6.67%)
Sep 18, 2017 3.680 3.680 3.350 3.450 22,398 -0.21(-5.74%)
Sep 15, 2017 3.230 3.660 3.140 3.660 27,134 +0.46(+14.38%)
Sep 14, 2017 3.280 3.340 3.200 3.200 18,441 -0.05(-1.54%)
Sep 13, 2017 3.335 3.590 3.250 3.250 12,714 -0.05(-1.52%)
Sep 12, 2017 3.400 3.440 3.270 3.300 19,311 +0.07(+2.17%)
Sep 11, 2017 3.440 3.450 3.230 3.230 16,096 -0.24(-6.84%)
Sep 08, 2017 3.632 3.648 3.350 3.467 40,891 -0.09(-2.61%)
Sep 07, 2017 3.990 3.991 3.530 3.560 79,960 -0.43(-10.78%)
Sep 06, 2017 4.000 4.025 3.990 3.990 3,374 +0.00(+0.00%)
Sep 05, 2017 4.020 4.020 3.990 3.990 50,208 -0.02(-0.50%)
Sep 01, 2017 4.250 4.683 3.990 4.010 11,254 -0.34(-7.82%)
Aug 31, 2017 4.013 4.440 4.013 4.350 11,147 +0.30(+7.41%)
Aug 30, 2017 4.020 4.050 4.020 4.050 3,271 +0.05(+1.25%)
Aug 29, 2017 4.000 4.110 3.990 4.000 17,753 -0.02(-0.50%)
Aug 28, 2017 4.440 4.454 4.020 4.020 11,863 -0.40(-9.05%)
Aug 25, 2017 4.130 4.420 3.774 4.420 24,728 +0.19(+4.49%)
Aug 24, 2017 4.150 4.360 3.970 4.230 21,129 +0.01(+0.24%)
Aug 23, 2017 4.400 4.533 4.200 4.220 4,400 -0.27(-6.01%)
Aug 22, 2017 4.510 4.550 4.200 4.490 66,103 +0.08(+1.81%)
Aug 21, 2017 4.474 4.675 4.270 4.410 33,639 -0.34(-7.16%)
Aug 18, 2017 4.510 4.800 4.360 4.750 8,377 +0.09(+2.03%)
Aug 17, 2017 4.659 4.659 4.655 4.655 932 -0.09(-1.99%)
Aug 16, 2017 4.700 5.200 4.570 4.750 67,824 +0.00(+0.00%)
Aug 15, 2017 4.899 5.370 4.750 4.750 7,392 +0.02(+0.42%)
Aug 14, 2017 5.060 5.240 4.260 4.730 15,081 -0.33(-6.52%)
Aug 11, 2017 5.108 5.108 5.060 5.060 5,475 -0.04(-0.78%)
Aug 10, 2017 5.150 5.150 5.100 5.100 16,981 -0.05(-0.97%)
Aug 09, 2017 5.250 5.250 5.150 5.150 1,626 +0.00(+0.00%)
Aug 08, 2017 5.150 5.176 5.150 5.150 13,652 -0.01(-0.19%)
Aug 07, 2017 5.160 5.160 5.150 5.160 21,345 +0.01(+0.19%)
Aug 04, 2017 5.170 5.180 5.150 5.150 4,516 -0.05(-1.06%)
Aug 03, 2017 5.280 5.400 5.150 5.205 32,791 -0.26(-4.84%)
Aug 02, 2017 5.174 5.470 5.150 5.470 8,700 +0.27(+5.19%)
Aug 01, 2017 5.190 5.200 5.190 5.200 401 +0.04(+0.78%)
Jul 31, 2017 5.160 5.200 5.150 5.160 6,581 +0.01(+0.19%)
Jul 28, 2017 5.170 5.180 5.150 5.150 4,013 -0.04(-0.77%)
Jul 27, 2017 5.150 5.230 5.150 5.190 27,200 +0.03(+0.58%)
Jul 26, 2017 5.210 5.250 5.150 5.160 24,498 +0.01(+0.19%)
Jul 25, 2017 5.470 5.470 5.150 5.150 3,431 -0.06(-1.15%)
Jul 24, 2017 5.351 5.390 5.100 5.210 33,111 -0.04(-0.76%)
Jul 21, 2017 5.360 5.401 5.100 5.250 37,157 -0.08(-1.50%)
Jul 20, 2017 5.350 5.380 5.330 5.330 1,422 +0.00(+0.00%)
Jul 19, 2017 5.382 5.382 5.253 5.330 16,218 -0.07(-1.30%)
Jul 18, 2017 5.351 5.400 5.330 5.400 1,522 +0.04(+0.75%)
Jul 17, 2017 5.500 5.517 5.328 5.360 15,171 -0.06(-1.11%)
Jul 14, 2017 5.400 5.524 5.310 5.420 36,134 -0.16(-2.87%)
Jul 13, 2017 5.390 5.580 5.200 5.580 17,978 +0.21(+3.91%)
Jul 12, 2017 5.290 5.450 5.290 5.370 15,363 +0.02(+0.38%)
Jul 11, 2017 5.480 5.550 5.255 5.350 42,254 -0.09(-1.65%)
Jul 10, 2017 5.300 5.440 5.100 5.440 36,394 +0.09(+1.68%)
Jul 07, 2017 5.088 5.350 5.086 5.350 8,181 +0.24(+4.70%)
Jul 06, 2017 5.290 5.540 5.010 5.110 30,770 -0.18(-3.40%)
Jul 05, 2017 5.150 5.290 5.010 5.290 26,132 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.