Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3535 +0.0120 (+3.51%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.410	1.410	1.186	1.310	5,688	+0.13(+11.02%)
Apr 29, 2019	1.190	1.190	1.180	1.180	1,295	+0.01(+0.76%)
Apr 26, 2019	1.300	1.300	1.171	1.171	1,500	+0.03(+2.52%)
Apr 25, 2019	1.360	1.360	1.080	1.142	16,450	-0.20(-14.63%)
Apr 24, 2019	1.342	1.350	1.338	1.338	1,419	+0.05(+3.58%)
Apr 23, 2019	1.292	1.292	1.292	1.292	1,044	+0.04(+3.34%)
Apr 22, 2019	1.280	1.317	1.250	1.250	3,600	-0.03(-2.34%)
Apr 18, 2019	1.230	1.280	1.230	1.280	1,900	+0.03(+2.40%)
Apr 17, 2019	1.290	1.290	1.250	1.250	1,277	-0.02(-1.54%)
Apr 16, 2019	1.290	1.290	1.258	1.270	5,069	-0.01(-0.82%)
Apr 15, 2019	1.270	1.280	1.270	1.280	992	+0.01(+0.83%)
Apr 12, 2019	1.246	1.314	1.246	1.270	4,500	-0.04(-3.13%)
Apr 11, 2019	1.295	1.354	1.236	1.310	960	-0.03(-2.28%)
Apr 10, 2019	1.480	1.480	1.190	1.341	26,208	-0.18(-11.77%)
Apr 09, 2019	1.330	1.660	1.330	1.520	46,319	+0.19(+14.28%)
Apr 08, 2019	1.350	1.380	1.330	1.330	18,560	+0.05(+4.22%)
Apr 05, 2019	1.040	1.320	1.040	1.276	72,700	+0.19(+17.41%)
Apr 04, 2019	1.073	1.120	1.073	1.087	2,634	-0.02(-1.60%)
Apr 03, 2019	1.100	1.105	1.015	1.105	6,785	-0.02(-1.37%)
Apr 02, 2019	1.110	1.130	1.100	1.120	1,747	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices