Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

2.680 -0.090 (-3.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.86	21.93	21.59	21.93	581	-0.01(-0.03%)
Jun 26, 2017		21.94	21.94	21.94	0	+0.29(+1.33%)
Jun 23, 2017	21.62	21.70	21.28	21.65	15,229	+0.01(+0.04%)
Jun 22, 2017	21.27	21.69	21.27	21.64	720	-0.03(-0.14%)
Jun 21, 2017	21.67	21.67	21.67	21.67	351	-0.30(-1.36%)
Jun 20, 2017	21.97	21.97	21.97	21.97	523	-0.23(-1.06%)
Jun 19, 2017	22.20	22.20	22.20	22.20	1,081	+0.01(+0.03%)
Jun 16, 2017	22.19	22.19	22.19	22.19	135	+0.22(+1.01%)
Jun 14, 2017				21.97	74	-0.05(-0.24%)
Jun 09, 2017		22.02	22.02	22.02	0	+0.01(+0.07%)
Jun 07, 2017		22.01	22.01	22.01	0	+0.05(+0.24%)
Jun 06, 2017	21.93	21.96	21.93	21.96	812	+0.21(+0.95%)
Jun 05, 2017	21.97	21.97	21.56	21.75	2,539	+0.03(+0.14%)
Jun 02, 2017	21.78	21.78	21.72	21.72	812	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices