Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.780 9.258 9.231 1,284,664 +0.48(+5.46%)
Jan 28, 2022 8.550 8.780 8.442 8.753 1,242,637 +0.19(+2.26%)
Jan 27, 2022 8.872 8.932 8.541 8.560 1,223,985 -0.23(-2.62%)
Jan 26, 2022 9.148 9.258 8.702 8.790 1,163,828 -0.18(-2.05%)
Jan 25, 2022 8.863 9.083 8.744 8.973 1,482,772 -0.06(-0.61%)
Jan 24, 2022 8.826 9.056 8.477 9.029 3,016,232 +0.05(+0.51%)
Jan 21, 2022 9.231 9.277 8.983 8.983 1,825,257 -0.32(-3.46%)
Jan 20, 2022 9.461 9.700 9.281 9.304 742,554 -0.14(-1.46%)
Jan 19, 2022 9.700 9.773 9.433 9.442 1,191,258 -0.16(-1.63%)
Jan 18, 2022 9.847 9.939 9.599 9.599 998,800 -0.38(-3.78%)
Jan 14, 2022 9.976 0 +0.00(+0.00%)
Jan 13, 2022 10.23 10.28 9.966 9.976 876,931 -0.29(-2.78%)
Jan 12, 2022 10.44 10.55 10.20 10.26 970,712 -0.14(-1.33%)
Jan 11, 2022 10.18 10.47 10.09 10.40 1,051,083 +0.22(+2.17%)
Jan 10, 2022 10.17 10.26 9.985 10.18 1,553,076 +0.18(+1.84%)
Jan 07, 2022 9.847 10.19 9.847 9.994 1,248,664 +0.17(+1.78%)
Jan 06, 2022 9.976 10.09 9.700 9.819 1,284,456 -0.08(-0.84%)
Jan 05, 2022 10.33 10.50 9.902 9.902 1,768,884 -0.48(-4.61%)
Jan 04, 2022 10.56 10.56 10.21 10.38 1,158,808 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.