Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.939	5.944	5.925	5.944	62,181	+0.02(+0.40%)
Apr 29, 2014	5.925	5.930	5.901	5.920	42,725	+0.02(+0.32%)
Apr 28, 2014	5.896	5.906	5.868	5.901	70,101	+0.03(+0.48%)
Apr 25, 2014	5.854	5.877	5.849	5.873	101,094	+0.01(+0.24%)
Apr 24, 2014	5.849	5.868	5.839	5.858	74,086	-0.00(-0.08%)
Apr 23, 2014	5.849	5.863	5.835	5.863	105,020	+0.02(+0.41%)
Apr 22, 2014	5.816	5.849	5.816	5.839	121,938	+0.02(+0.33%)
Apr 21, 2014	5.825	5.835	5.806	5.821	87,024	-0.01(-0.16%)
Apr 17, 2014	5.802	5.830	5.830	5.830	58,018	+0.03(+0.49%)
Apr 16, 2014	5.797	5.811	5.768	5.802	170,651	+0.03(+0.49%)
Apr 15, 2014	5.787	5.806	5.764	5.773	80,367	-0.02(-0.41%)
Apr 14, 2014	5.802	5.816	5.768	5.797	91,595	+0.00(+0.08%)
Apr 11, 2014	5.835	5.835	5.778	5.792	80,825	-0.04(-0.65%)
Apr 10, 2014	5.811	5.839	5.796	5.830	137,694	+0.03(+0.57%)
Apr 09, 2014	5.773	5.806	5.768	5.797	97,965	+0.05(+0.78%)
Apr 08, 2014	5.738	5.766	5.728	5.752	89,775	+0.00(+0.08%)
Apr 07, 2014	5.775	5.784	5.742	5.747	74,788	-0.02(-0.41%)
Apr 04, 2014	5.841	5.841	5.771	5.771	83,887	-0.04(-0.73%)
Apr 03, 2014	5.808	5.818	5.799	5.813	70,787	+0.01(+0.16%)
Apr 02, 2014	5.832	5.832	5.785	5.804	80,297	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices