Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.000 8.000 7.729 7.757 25,733 -0.15(-1.89%)
Apr 28, 2022 7.785 7.906 7.729 7.906 60,210 +0.15(+1.93%)
Apr 27, 2022 7.757 7.850 7.747 7.757 46,017 +0.00(+0.00%)
Apr 26, 2022 7.897 7.911 7.747 7.757 27,162 -0.19(-2.35%)
Apr 25, 2022 7.990 8.010 7.869 7.944 36,029 -0.07(-0.93%)
Apr 22, 2022 8.158 8.158 8.018 8.018 38,366 -0.14(-1.72%)
Apr 21, 2022 8.289 8.289 8.158 8.158 25,834 -0.06(-0.78%)
Apr 20, 2022 8.232 8.325 8.192 8.223 67,344 +0.03(+0.34%)
Apr 19, 2022 8.167 8.232 8.167 8.195 22,449 +0.00(+0.00%)
Apr 18, 2022 8.195 8.232 8.186 8.195 60,195 +0.00(+0.00%)
Apr 14, 2022 8.241 8.269 8.195 8.195 7,467 -0.07(-0.90%)
Apr 13, 2022 8.195 8.269 8.186 8.269 9,457 +0.08(+1.02%)
Apr 12, 2022 8.204 8.260 8.179 8.186 11,372 -0.02(-0.23%)
Apr 11, 2022 8.269 8.288 8.195 8.204 20,272 -0.10(-1.23%)
Apr 08, 2022 8.297 8.316 8.269 8.306 14,803 +0.00(+0.00%)
Apr 07, 2022 8.297 8.353 8.251 8.306 23,299 -0.05(-0.56%)
Apr 06, 2022 8.353 8.353 8.269 8.353 22,533 -0.05(-0.55%)
Apr 05, 2022 8.427 8.476 8.390 8.399 35,411 -0.09(-1.09%)
Apr 04, 2022 8.390 8.492 8.371 8.492 25,651 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.