Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

317.13 -11.77 (-3.58%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 328.50 328.50 315.33 317.13 422,800 -11.77(-3.58%)
May 21, 2024 328.67 332.76 328.13 328.90 255,152 -0.72(-0.22%)
May 20, 2024 328.20 331.77 327.13 329.62 257,268 +1.95(+0.60%)
May 17, 2024 326.09 328.19 324.77 327.67 207,285 +2.18(+0.67%)
May 16, 2024 324.15 326.87 323.85 325.49 271,823 +0.54(+0.17%)
May 15, 2024 325.59 326.58 317.80 324.95 267,606 -0.47(-0.14%)
May 14, 2024 322.39 325.94 322.23 325.42 166,165 +2.83(+0.88%)
May 13, 2024 321.60 324.45 321.08 322.59 124,662 +1.76(+0.55%)
May 10, 2024 325.73 327.74 319.62 320.83 288,197 -3.86(-1.19%)
May 09, 2024 319.68 324.75 319.68 324.69 259,426 +5.73(+1.80%)
May 08, 2024 317.40 321.69 316.42 318.96 357,400 -0.97(-0.30%)
May 07, 2024 318.61 322.78 318.41 319.93 206,502 +0.69(+0.22%)
May 06, 2024 317.18 322.20 317.18 319.24 445,423 +4.56(+1.45%)
May 03, 2024 313.05 316.16 311.04 314.68 242,159 +2.82(+0.90%)
May 02, 2024 311.18 314.34 310.49 311.86 205,590 +3.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.