Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Activebeta Europe Equity ETF (NY: GSEU )

37.12 +0.16 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 21.07 21.08 21.08 21.08 3,694 -0.05(-0.22%)
Apr 27, 2016 21.15 21.15 21.12 21.12 1,931 +0.10(+0.48%)
Apr 22, 2016 21.03 21.02 21.02 21.02 1,273 -0.09(-0.44%)
Apr 21, 2016 21.11 21.15 21.10 21.12 1,839 -0.23(-1.07%)
Apr 20, 2016 21.27 21.34 21.27 21.34 5,568 +0.54(+2.60%)
Apr 15, 2016 20.80 20.80 20.80 20.80 127 -0.12(-0.57%)
Apr 14, 2016 20.85 20.92 20.85 20.92 19,342 +0.09(+0.43%)
Apr 13, 2016 20.83 20.83 20.83 20.83 343 +0.23(+1.10%)
Apr 11, 2016 20.61 20.61 20.61 20.61 382 +0.20(+0.96%)
Apr 08, 2016 20.48 20.48 20.41 20.41 7,388 +0.19(+0.93%)
Apr 07, 2016 20.23 20.23 20.22 20.22 1,657 -0.17(-0.85%)
Apr 06, 2016 20.35 20.42 20.24 20.39 11,071 +0.21(+1.06%)
Apr 05, 2016 20.17 20.19 20.17 20.18 1,143 -0.43(-2.07%)
Apr 04, 2016 20.59 20.61 20.57 20.61 23,681 +0.17(+0.85%)
Apr 01, 2016 20.39 20.43 20.36 20.43 12,210 -0.26(-1.27%)
Mar 31, 2016 20.75 20.75 20.59 20.70 8,199 -0.06(-0.28%)
Mar 30, 2016 20.80 20.88 20.74 20.75 5,860 +0.49(+2.40%)
Mar 29, 2016 20.25 20.29 20.20 20.27 11,847 -0.02(-0.12%)
Mar 28, 2016 20.30 20.30 20.29 20.29 2,549 +0.07(+0.35%)
Mar 24, 2016 20.23 20.22 20.22 20.22 19,873 -0.30(-1.45%)
Mar 22, 2016 20.52 20.52 20.52 20.52 1,273 -0.06(-0.31%)
Mar 21, 2016 20.64 20.64 20.57 20.58 4,076 -0.10(-0.49%)
Mar 18, 2016 20.72 20.72 20.68 20.68 2,923 -0.07(-0.35%)
Mar 17, 2016 20.76 20.76 20.76 20.76 1,019 +0.53(+2.61%)
Mar 16, 2016 20.35 20.35 20.23 20.23 3,198 -0.15(-0.73%)
Mar 15, 2016 20.32 20.38 20.30 20.38 3,914 -0.13(-0.65%)
Mar 14, 2016 21.20 21.20 20.42 20.51 172,934 +0.15(+0.73%)
Mar 11, 2016 20.19 20.47 20.19 20.36 22,930 +0.33(+1.65%)
Mar 10, 2016 20.01 20.03 20.01 20.03 7,643 +0.01(+0.04%)
Mar 09, 2016 19.97 20.02 19.90 20.02 14,522 +0.01(+0.04%)
Mar 08, 2016 20.06 20.07 20.01 20.02 18,128 -0.10(-0.49%)
Mar 07, 2016 20.01 20.15 20.01 20.11 29,661 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.