Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.618 3.642 3.597 3.626 78,894,880 -0.03(-0.85%)
Sep 27, 2013 3.666 3.706 3.642 3.657 58,137,428 -0.02(-0.61%)
Sep 26, 2013 3.675 3.730 3.670 3.680 60,447,944 -0.02(-0.47%)
Sep 25, 2013 3.675 3.701 3.632 3.697 100,018,136 +0.03(+0.75%)
Sep 24, 2013 3.670 3.709 3.632 3.670 74,784,160 +0.01(+0.19%)
Sep 23, 2013 3.664 3.694 3.621 3.663 80,997,736 -0.00(-0.09%)
Sep 20, 2013 3.701 3.731 3.666 3.666 163,134,432 -0.02(-0.42%)
Sep 19, 2013 3.785 3.796 3.675 3.682 98,530,456 -0.08(-2.23%)
Sep 18, 2013 3.718 3.790 3.718 3.765 75,916,000 +0.02(+0.58%)
Sep 17, 2013 3.771 3.801 3.704 3.744 89,022,976 -0.01(-0.32%)
Sep 16, 2013 3.841 3.842 3.747 3.756 86,088,688 -0.06(-1.50%)
Sep 13, 2013 3.794 3.823 3.750 3.813 74,518,136 +0.02(+0.50%)
Sep 12, 2013 3.837 3.853 3.768 3.794 115,116,112 -0.05(-1.39%)
Sep 11, 2013 3.854 3.865 3.832 3.847 65,394,024 +0.00(+0.00%)
Sep 10, 2013 3.813 3.873 3.785 3.847 100,399,344 -0.02(-0.40%)
Sep 09, 2013 3.858 3.879 3.842 3.863 60,444,792 -0.01(-0.27%)
Sep 06, 2013 3.851 3.903 3.809 3.873 82,380,832 +0.05(+1.36%)
Sep 05, 2013 3.847 3.847 3.803 3.822 87,286,448 -0.03(-0.67%)
Sep 04, 2013 3.863 3.908 3.847 3.847 79,957,968 -0.02(-0.45%)
Sep 03, 2013 3.885 3.922 3.853 3.865 79,437,248 +0.01(+0.13%)
Aug 30, 2013 3.875 3.882 3.835 3.860 70,188,640 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.891 63,980,872 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,252,432 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,750,912 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,022,432 -0.02(-0.58%)
Aug 23, 2013 3.839 3.879 3.813 3.870 127,740,408 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,653,856 -0.55(-12.45%)
Aug 21, 2013 4.480 4.499 4.360 4.385 136,263,152 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.417 4.464 61,831,064 -0.01(-0.15%)
Aug 19, 2013 4.544 4.583 4.458 4.471 68,237,112 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,335,448 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.463 4.483 87,084,312 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.696 60,012,924 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,153,264 +0.10(+2.09%)
Aug 12, 2013 4.608 4.638 4.580 4.620 50,625,280 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,539,000 -0.02(-0.37%)
Aug 08, 2013 4.646 4.653 4.571 4.642 57,650,224 +0.03(+0.67%)
Aug 07, 2013 4.554 4.615 4.532 4.611 46,469,668 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.563 4.568 62,167,364 -0.10(-2.18%)
Aug 05, 2013 4.621 4.691 4.621 4.670 49,957,404 +0.01(+0.11%)
Aug 02, 2013 4.539 4.799 4.533 4.665 174,682,624 +0.13(+2.94%)
Aug 01, 2013 4.456 4.554 4.440 4.532 55,126,268 +0.10(+2.14%)
Jul 31, 2013 4.457 4.523 4.418 4.437 104,494,768 -0.02(-0.39%)
Jul 30, 2013 4.452 4.501 4.435 4.454 75,894,544 +0.02(+0.43%)
Jul 29, 2013 4.485 4.525 4.425 4.435 52,437,208 -0.06(-1.23%)
Jul 26, 2013 4.494 4.501 4.452 4.490 43,169,240 -0.04(-0.95%)
Jul 25, 2013 4.499 4.540 4.456 4.533 63,388,504 +0.02(+0.50%)
Jul 24, 2013 4.463 4.516 4.454 4.511 65,131,448 +0.07(+1.48%)
Jul 23, 2013 4.426 4.499 4.426 4.445 64,846,756 +0.04(+0.86%)
Jul 22, 2013 4.347 4.438 4.343 4.407 82,374,472 +0.06(+1.47%)
Jul 19, 2013 4.497 4.511 4.330 4.343 144,080,720 -0.21(-4.52%)
Jul 18, 2013 4.533 4.566 4.480 4.549 61,802,196 +0.01(+0.32%)
Jul 17, 2013 4.540 4.577 4.499 4.534 96,097,904 -0.04(-0.78%)
Jul 16, 2013 4.563 4.582 4.525 4.570 62,963,848 +0.01(+0.27%)
Jul 15, 2013 4.549 4.568 4.511 4.558 47,870,048 +0.03(+0.73%)
Jul 12, 2013 4.559 4.577 4.509 4.525 65,655,484 -0.03(-0.72%)
Jul 11, 2013 4.532 4.585 4.490 4.558 116,581,096 +0.08(+1.74%)
Jul 10, 2013 4.506 4.615 4.440 4.480 192,268,336 +0.08(+1.81%)
Jul 09, 2013 4.414 4.426 4.368 4.400 56,959,120 +0.05(+1.19%)
Jul 08, 2013 4.442 4.469 4.338 4.349 64,513,380 -0.07(-1.60%)
Jul 05, 2013 4.369 4.449 4.354 4.419 74,156,144 +0.07(+1.59%)
Jul 03, 2013 4.298 4.366 4.278 4.350 43,332,936 +0.03(+0.64%)
Jul 02, 2013 4.300 4.355 4.283 4.323 59,581,904 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.