Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,181,248 -0.00(-0.11%)
Jul 30, 2012 3.187 3.220 3.141 3.154 72,369,064 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.104 3.207 107,157,544 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.111 96,469,320 +0.04(+1.29%)
Jul 25, 2012 3.122 3.142 3.063 3.072 99,757,336 -0.04(-1.14%)
Jul 24, 2012 3.151 3.161 3.077 3.107 120,256,728 -0.05(-1.72%)
Jul 23, 2012 3.175 3.187 3.110 3.161 100,775,832 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,753,464 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,330,176 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,878,800 +0.07(+2.28%)
Jul 17, 2012 3.275 3.282 3.196 3.260 119,575,680 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.249 86,099,664 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,929,120 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,114,688 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,197,312 +0.10(+3.04%)
Jul 10, 2012 3.348 3.386 3.286 3.301 97,231,184 -0.06(-1.65%)
Jul 09, 2012 3.374 3.382 3.325 3.357 71,902,480 -0.02(-0.72%)
Jul 06, 2012 3.446 3.479 3.360 3.381 95,715,424 -0.12(-3.50%)
Jul 05, 2012 3.502 3.528 3.478 3.503 60,930,100 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.434 3.517 42,492,304 +0.03(+0.99%)
Jul 02, 2012 3.474 3.497 3.433 3.483 85,956,416 +0.01(+0.25%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,962,304 +0.13(+3.87%)
Jun 28, 2012 3.339 3.351 3.303 3.345 92,277,248 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.339 3.370 66,671,796 +0.03(+0.80%)
Jun 26, 2012 3.377 3.402 3.324 3.344 123,024,176 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.376 130,862,384 -0.14(-4.05%)
Jun 22, 2012 3.521 3.579 3.503 3.519 93,191,872 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,695,552 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.567 3.655 100,380,464 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,699,832 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.636 123,549,160 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.726 3.738 101,009,968 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,951,652 +0.02(+0.51%)
Jun 13, 2012 3.716 3.750 3.687 3.711 66,898,224 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,854,428 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.693 3.699 83,347,880 -0.16(-4.03%)
Jun 08, 2012 3.821 3.861 3.790 3.854 66,159,104 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.802 3.811 82,970,472 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,249,304 +0.12(+3.09%)
Jun 05, 2012 3.645 3.757 3.638 3.745 116,846,552 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.605 3.638 105,345,696 -0.03(-0.89%)
Jun 01, 2012 3.778 3.801 3.662 3.671 181,418,256 -0.25(-6.31%)
May 31, 2012 3.941 3.953 3.859 3.918 126,785,168 -0.01(-0.26%)
May 30, 2012 3.897 3.939 3.878 3.928 120,888,680 -0.01(-0.26%)
May 29, 2012 3.866 3.951 3.866 3.939 131,851,960 +0.08(+2.10%)
May 25, 2012 3.709 3.863 3.697 3.858 136,674,032 +0.10(+2.57%)
May 24, 2012 3.908 3.915 3.683 3.761 341,478,624 +0.12(+3.27%)
May 23, 2012 3.654 3.662 3.554 3.642 310,417,920 -0.12(-3.21%)
May 22, 2012 3.782 3.785 3.721 3.763 91,399,280 -0.02(-0.50%)
May 21, 2012 3.700 3.795 3.697 3.782 92,767,112 +0.07(+2.00%)
May 18, 2012 3.820 3.832 3.676 3.707 147,964,176 -0.10(-2.72%)
May 17, 2012 3.806 3.847 3.769 3.811 96,857,976 +0.01(+0.14%)
May 16, 2012 3.880 3.930 3.802 3.806 94,117,952 -0.06(-1.65%)
May 15, 2012 3.968 3.982 3.864 3.870 93,005,120 -0.10(-2.46%)
May 14, 2012 3.973 4.004 3.939 3.967 97,374,232 -0.03(-0.80%)
May 11, 2012 4.032 4.061 3.996 3.999 94,367,296 -0.06(-1.53%)
May 10, 2012 4.023 4.079 3.990 4.061 93,241,456 +0.03(+0.77%)
May 09, 2012 3.991 4.065 3.959 4.030 81,234,624 +0.00(+0.04%)
May 08, 2012 4.084 4.093 3.973 4.029 142,430,432 -0.10(-2.30%)
May 07, 2012 4.179 4.186 4.110 4.124 76,370,880 -0.07(-1.65%)
May 04, 2012 4.212 4.248 4.181 4.193 81,223,776 -0.04(-0.86%)
May 03, 2012 4.362 4.376 4.224 4.229 85,440,688 -0.13(-3.05%)
May 02, 2012 4.329 4.364 4.296 4.362 78,779,456 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.