Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.00 +0.14 (+0.81%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.73 10.83 10.50 10.58 34,830,164 -0.07(-0.65%)
Sep 29, 2016 10.67 10.84 10.63 10.65 19,468,444 -0.07(-0.61%)
Sep 28, 2016 10.69 10.78 10.61 10.71 15,209,966 +0.06(+0.52%)
Sep 27, 2016 10.55 10.70 10.49 10.66 27,268,098 +0.06(+0.57%)
Sep 26, 2016 10.63 10.68 10.53 10.60 17,438,016 -0.09(-0.83%)
Sep 23, 2016 10.75 10.82 10.65 10.68 15,588,115 -0.12(-1.12%)
Sep 22, 2016 10.76 10.94 10.76 10.80 22,024,030 +0.06(+0.52%)
Sep 21, 2016 10.51 10.75 10.49 10.75 22,964,702 +0.23(+2.21%)
Sep 20, 2016 10.58 10.67 10.52 10.52 20,796,140 -0.03(-0.26%)
Sep 19, 2016 10.40 10.69 10.40 10.54 25,828,372 +0.20(+1.89%)
Sep 16, 2016 10.26 10.38 10.21 10.35 35,165,968 +0.06(+0.59%)
Sep 15, 2016 9.912 10.29 9.898 10.29 27,763,634 +0.36(+3.60%)
Sep 14, 2016 9.824 9.956 9.805 9.931 23,610,570 +0.09(+0.95%)
Sep 13, 2016 9.810 9.935 9.786 9.838 25,816,616 -0.06(-0.61%)
Sep 12, 2016 9.633 9.956 9.591 9.898 27,424,878 +0.17(+1.77%)
Sep 09, 2016 9.833 9.982 9.726 9.726 33,909,608 -0.21(-2.15%)
Sep 08, 2016 10.23 10.32 9.912 9.940 62,910,968 -0.33(-3.21%)
Sep 07, 2016 10.23 10.38 10.00 10.27 44,142,800 +0.11(+1.05%)
Sep 06, 2016 10.31 10.31 10.11 10.16 18,362,248 -0.16(-1.58%)
Sep 02, 2016 10.31 10.33 10.33 10.33 14,126,325 +0.02(+0.23%)
Sep 01, 2016 9.963 10.38 9.800 10.30 40,683,056 +0.32(+3.17%)
Aug 31, 2016 10.01 10.08 9.838 9.986 20,562,546 -0.05(-0.46%)
Aug 30, 2016 10.15 10.21 9.972 10.03 19,711,312 -0.12(-1.19%)
Aug 29, 2016 10.12 10.29 10.10 10.15 12,670,970 +0.03(+0.28%)
Aug 26, 2016 10.18 10.27 10.05 10.13 11,379,408 -0.03(-0.27%)
Aug 25, 2016 10.06 10.20 9.972 10.15 15,420,946 +0.07(+0.69%)
Aug 24, 2016 10.19 10.25 10.07 10.08 9,707,283 -0.11(-1.09%)
Aug 23, 2016 10.24 10.26 10.17 10.20 17,023,622 -0.00(-0.05%)
Aug 22, 2016 10.14 10.22 10.06 10.20 9,550,189 +0.03(+0.27%)
Aug 19, 2016 10.13 10.21 10.11 10.17 12,994,567 +0.01(+0.09%)
Aug 18, 2016 10.01 10.18 10.01 10.16 14,450,210 +0.10(+1.02%)
Aug 17, 2016 10.26 10.32 9.986 10.06 21,013,832 -0.20(-1.95%)
Aug 16, 2016 10.18 10.31 10.14 10.26 13,124,280 +0.03(+0.27%)
Aug 15, 2016 10.20 10.32 10.18 10.23 15,397,485 +0.06(+0.55%)
Aug 12, 2016 10.08 10.21 9.993 10.18 22,716,732 +0.05(+0.50%)
Aug 11, 2016 10.04 10.16 10.00 10.13 16,296,453 +0.11(+1.07%)
Aug 10, 2016 10.10 10.11 9.963 10.02 12,237,577 -0.07(-0.69%)
Aug 09, 2016 10.10 10.16 10.05 10.09 17,333,634 +0.02(+0.23%)
Aug 08, 2016 10.23 10.31 10.03 10.07 16,726,253 -0.12(-1.19%)
Aug 05, 2016 10.15 10.32 10.12 10.19 20,414,816 +0.07(+0.69%)
Aug 04, 2016 9.986 10.19 9.977 10.12 19,200,356 +0.12(+1.16%)
Aug 03, 2016 9.656 10.00 9.614 10.00 29,893,938 +0.34(+3.56%)
Aug 02, 2016 9.777 9.810 9.598 9.656 23,715,692 -0.14(-1.47%)
Aug 01, 2016 9.828 10.04 9.591 9.800 29,888,406 +0.03(+0.29%)
Jul 29, 2016 9.447 10.18 9.345 9.772 67,670,640 +0.33(+3.50%)
Jul 28, 2016 9.438 9.498 9.368 9.442 9,372,827 -0.02(-0.20%)
Jul 27, 2016 9.531 9.607 9.418 9.461 14,095,842 -0.05(-0.49%)
Jul 26, 2016 9.387 9.512 9.366 9.507 17,094,908 +0.11(+1.19%)
Jul 25, 2016 9.461 9.526 9.387 9.396 20,896,272 +0.07(+0.80%)
Jul 22, 2016 9.215 9.321 9.177 9.321 17,995,830 +0.14(+1.52%)
Jul 21, 2016 9.312 9.373 9.161 9.182 19,569,124 -0.14(-1.55%)
Jul 20, 2016 9.205 9.335 9.170 9.326 11,430,054 +0.13(+1.36%)
Jul 19, 2016 9.154 9.270 9.149 9.201 11,904,838 +0.00(+0.00%)
Jul 18, 2016 9.168 9.289 9.136 9.201 12,649,536 +0.01(+0.10%)
Jul 15, 2016 9.335 9.377 9.154 9.191 18,810,976 -0.10(-1.10%)
Jul 14, 2016 9.122 9.376 9.122 9.294 32,091,496 +0.23(+2.51%)
Jul 13, 2016 9.154 9.187 8.973 9.066 14,766,975 -0.09(-0.96%)
Jul 12, 2016 9.033 9.252 9.033 9.154 27,857,938 +0.16(+1.81%)
Jul 11, 2016 8.903 9.050 8.898 8.991 21,857,204 +0.14(+1.58%)
Jul 08, 2016 8.722 8.852 8.636 8.852 23,442,068 +0.26(+3.09%)
Jul 07, 2016 8.526 8.699 8.526 8.587 13,501,454 +0.03(+0.38%)
Jul 06, 2016 8.368 8.568 8.331 8.554 15,624,634 +0.09(+1.10%)
Jul 05, 2016 8.550 8.568 8.341 8.461 13,195,691 -0.13(-1.57%)
Jul 01, 2016 8.587 8.596 8.596 8.596 19,204,704 +0.10(+1.20%)
Jun 30, 2016 8.331 8.601 8.316 8.494 26,860,376 +0.23(+2.76%)
Jun 29, 2016 8.248 8.327 8.185 8.266 17,766,688 +0.18(+2.18%)
Jun 28, 2016 8.136 8.169 7.952 8.089 29,329,828 +0.09(+1.16%)
Jun 27, 2016 8.368 8.373 7.887 7.996 39,829,996 -0.45(-5.29%)
Jun 24, 2016 8.652 8.871 8.420 8.443 54,678,564 -0.69(-7.58%)
Jun 23, 2016 9.005 9.154 8.991 9.136 21,906,032 +0.20(+2.29%)
Jun 22, 2016 9.140 9.187 8.926 8.931 22,742,492 -0.26(-2.78%)
Jun 21, 2016 9.024 9.229 8.954 9.187 24,859,906 +0.18(+1.96%)
Jun 20, 2016 8.936 9.117 8.908 9.010 34,133,896 +0.20(+2.32%)
Jun 17, 2016 8.643 8.838 8.596 8.805 35,794,072 +0.13(+1.50%)
Jun 16, 2016 8.685 8.754 8.636 8.675 26,520,430 -0.07(-0.74%)
Jun 15, 2016 8.568 8.861 8.559 8.740 25,741,640 +0.23(+2.68%)
Jun 14, 2016 8.587 8.666 8.468 8.513 30,877,774 -0.13(-1.56%)
Jun 13, 2016 8.838 8.903 8.638 8.647 21,825,986 -0.24(-2.72%)
Jun 10, 2016 8.977 8.987 8.787 8.889 21,145,242 -0.20(-2.20%)
Jun 09, 2016 9.015 9.136 8.987 9.089 20,165,904 +0.09(+1.03%)
Jun 08, 2016 8.959 9.122 8.926 8.996 34,029,508 +0.09(+0.99%)
Jun 07, 2016 8.759 8.947 8.726 8.908 30,709,196 +0.12(+1.38%)
Jun 06, 2016 8.499 8.819 8.499 8.787 27,620,758 +0.28(+3.31%)
Jun 03, 2016 8.529 8.575 8.473 8.506 20,032,624 -0.07(-0.81%)
Jun 02, 2016 8.408 8.589 8.408 8.575 29,477,316 +0.10(+1.15%)
Jun 01, 2016 8.487 8.519 8.408 8.478 26,518,392 -0.08(-0.97%)
May 31, 2016 8.343 8.561 8.232 8.561 53,832,808 +0.10(+1.15%)
May 27, 2016 8.093 8.464 8.464 8.464 49,530,904 +0.40(+5.00%)
May 26, 2016 7.880 8.200 7.806 8.061 46,887,164 +0.02(+0.23%)
May 25, 2016 8.496 8.575 7.935 8.042 94,582,432 +0.51(+6.77%)
May 24, 2016 7.463 7.574 7.412 7.532 27,015,418 +0.08(+1.12%)
May 23, 2016 7.361 7.541 7.356 7.449 18,661,278 +0.09(+1.26%)
May 20, 2016 7.305 7.412 7.259 7.356 19,379,896 +0.04(+0.57%)
May 19, 2016 7.189 7.319 7.129 7.314 14,422,029 +0.05(+0.70%)
May 18, 2016 7.319 7.384 7.191 7.263 14,188,214 -0.07(-0.95%)
May 17, 2016 7.361 7.509 7.273 7.333 31,482,248 -0.06(-0.88%)
May 16, 2016 7.305 7.460 7.282 7.398 19,027,078 +0.09(+1.20%)
May 13, 2016 7.370 7.470 7.273 7.310 14,646,586 -0.06(-0.82%)
May 12, 2016 7.458 7.481 7.348 7.370 11,689,669 -0.06(-0.75%)
May 11, 2016 7.365 7.581 7.361 7.426 13,958,784 +0.06(+0.82%)
May 10, 2016 7.365 7.370 7.236 7.365 10,272,937 +0.01(+0.19%)
May 09, 2016 7.282 7.398 7.263 7.351 10,664,781 +0.04(+0.51%)
May 06, 2016 7.245 7.351 7.212 7.314 10,751,655 +0.03(+0.38%)
May 05, 2016 7.393 7.402 7.249 7.287 7,592,445 -0.10(-1.32%)
May 04, 2016 7.324 7.416 7.268 7.384 14,320,405 +0.00(+0.00%)
May 03, 2016 7.523 7.532 7.314 7.384 23,873,286 -0.22(-2.87%)
May 02, 2016 7.722 7.764 7.546 7.602 18,254,294 -0.12(-1.56%)
Apr 29, 2016 7.829 7.838 7.653 7.722 15,293,643 -0.17(-2.17%)
Apr 28, 2016 7.959 8.058 7.843 7.894 10,327,400 -0.13(-1.62%)
Apr 27, 2016 8.019 8.121 7.996 8.024 13,729,000 -0.02(-0.29%)
Apr 26, 2016 7.996 8.095 7.986 8.047 13,560,815 +0.07(+0.87%)
Apr 25, 2016 8.047 8.070 7.796 7.977 12,603,891 -0.13(-1.60%)
Apr 22, 2016 8.084 8.204 8.033 8.107 17,168,674 +0.01(+0.17%)
Apr 21, 2016 8.037 8.223 8.028 8.093 12,880,542 +0.03(+0.34%)
Apr 20, 2016 7.912 8.112 7.912 8.065 11,736,563 +0.07(+0.93%)
Apr 19, 2016 8.093 8.102 7.952 7.991 13,893,063 -0.09(-1.15%)
Apr 18, 2016 7.977 8.105 7.945 8.084 12,214,120 +0.02(+0.23%)
Apr 15, 2016 8.070 8.102 7.810 8.065 25,591,174 +0.06(+0.81%)
Apr 14, 2016 8.047 8.065 7.908 8.000 14,274,931 -0.11(-1.37%)
Apr 13, 2016 8.014 8.116 7.949 8.112 17,784,032 +0.12(+1.51%)
Apr 12, 2016 8.209 8.232 7.963 7.991 18,959,078 -0.23(-2.76%)
Apr 11, 2016 8.320 8.371 8.186 8.218 12,682,248 -0.07(-0.89%)
Apr 08, 2016 8.274 8.480 8.255 8.292 15,705,911 +0.07(+0.85%)
Apr 07, 2016 8.246 8.362 8.170 8.223 20,308,658 -0.10(-1.22%)
Apr 06, 2016 8.181 8.334 8.093 8.325 22,419,536 +0.16(+1.99%)
Apr 05, 2016 8.283 8.302 8.139 8.163 17,906,486 -0.20(-2.38%)
Apr 04, 2016 8.552 8.552 8.311 8.362 16,540,796 -0.17(-1.96%)
Apr 01, 2016 8.163 8.596 8.144 8.529 32,037,402 +0.31(+3.78%)
Mar 31, 2016 8.269 8.325 8.116 8.218 22,414,640 -0.07(-0.89%)
Mar 30, 2016 8.214 8.304 8.172 8.292 22,766,304 +0.11(+1.36%)
Mar 29, 2016 8.051 8.195 7.982 8.181 12,786,110 +0.06(+0.80%)
Mar 28, 2016 8.102 8.188 7.982 8.116 11,929,042 -0.03(-0.34%)
Mar 24, 2016 8.070 8.144 8.144 8.144 19,136,230 +0.05(+0.63%)
Mar 23, 2016 8.121 8.144 7.922 8.093 24,667,698 -0.02(-0.29%)
Mar 22, 2016 8.070 8.380 8.037 8.116 24,418,660 -0.09(-1.13%)
Mar 21, 2016 8.033 8.316 8.019 8.209 23,148,810 +0.18(+2.19%)
Mar 18, 2016 7.959 8.149 7.917 8.033 66,799,620 +0.08(+0.99%)
Mar 17, 2016 7.940 8.033 7.861 7.954 23,447,182 -0.01(-0.17%)
Mar 16, 2016 7.745 7.986 7.694 7.968 26,997,768 +0.19(+2.50%)
Mar 15, 2016 7.583 7.824 7.532 7.773 30,061,880 +0.17(+2.19%)
Mar 14, 2016 7.509 7.681 7.435 7.606 20,862,650 +0.04(+0.49%)
Mar 11, 2016 7.416 7.620 7.416 7.569 33,837,244 +0.20(+2.70%)
Mar 10, 2016 7.208 7.514 7.194 7.370 30,818,886 +0.19(+2.65%)
Mar 09, 2016 7.110 7.340 7.092 7.180 23,880,250 +0.12(+1.71%)
Mar 08, 2016 7.300 7.319 7.048 7.059 26,601,926 -0.34(-4.63%)
Mar 07, 2016 7.013 7.412 6.981 7.402 39,864,984 +0.27(+3.80%)
Mar 04, 2016 6.882 7.316 6.845 7.131 72,251,120 +0.85(+13.53%)
Mar 03, 2016 6.425 6.443 6.138 6.281 21,674,272 -0.14(-2.16%)
Mar 02, 2016 6.180 6.489 6.166 6.420 21,686,932 +0.29(+4.67%)
Mar 01, 2016 6.198 6.221 6.046 6.134 18,087,866 +0.00(+0.08%)
Feb 29, 2016 6.147 6.226 6.097 6.129 27,542,358 -0.08(-1.26%)
Feb 26, 2016 6.365 6.374 6.074 6.207 23,437,330 -0.11(-1.75%)
Feb 25, 2016 6.212 6.332 6.115 6.318 26,154,460 +0.07(+1.11%)
Feb 24, 2016 6.004 6.268 5.923 6.249 28,637,588 +0.20(+3.36%)
Feb 23, 2016 6.337 6.383 5.930 6.046 31,712,454 -0.33(-5.14%)
Feb 22, 2016 6.351 6.411 6.268 6.374 23,205,672 +0.06(+0.95%)
Feb 19, 2016 6.240 6.346 6.120 6.314 20,383,278 +0.06(+1.03%)
Feb 18, 2016 6.027 6.328 6.014 6.249 25,405,796 +0.24(+3.92%)
Feb 17, 2016 5.723 6.067 5.713 6.014 18,761,900 +0.32(+5.60%)
Feb 16, 2016 5.732 5.769 5.667 5.695 25,931,442 +0.02(+0.33%)
Feb 12, 2016 5.773 5.676 5.676 5.676 22,840,744 -0.05(-0.89%)
Feb 11, 2016 5.806 5.852 5.549 5.727 21,292,442 -0.21(-3.58%)
Feb 10, 2016 5.898 6.037 5.870 5.940 12,953,281 +0.06(+1.10%)
Feb 09, 2016 5.713 5.940 5.686 5.875 14,477,071 +0.10(+1.68%)
Feb 08, 2016 6.004 6.027 5.713 5.778 32,078,134 -0.32(-5.23%)
Feb 05, 2016 6.323 6.351 6.020 6.097 28,639,546 -0.30(-4.69%)
Feb 04, 2016 6.147 6.415 6.147 6.397 14,071,455 +0.22(+3.59%)
Feb 03, 2016 6.309 6.360 6.055 6.175 16,353,219 -0.04(-0.59%)
Feb 02, 2016 6.328 6.452 6.171 6.212 20,953,010 -0.16(-2.47%)
Feb 01, 2016 6.314 6.411 6.249 6.369 20,676,150 +0.01(+0.22%)
Jan 29, 2016 6.194 6.411 6.189 6.355 24,599,918 +0.26(+4.32%)
Jan 28, 2016 6.212 6.328 6.037 6.092 21,379,338 -0.09(-1.49%)
Jan 27, 2016 6.249 6.286 5.983 6.184 40,021,220 -0.10(-1.54%)
Jan 26, 2016 6.166 6.339 6.166 6.281 23,223,404 +0.12(+1.95%)
Jan 25, 2016 6.138 6.258 6.060 6.161 24,213,492 -0.00(-0.07%)
Jan 22, 2016 5.866 6.203 5.866 6.166 33,061,186 +0.43(+7.57%)
Jan 21, 2016 5.542 5.792 5.459 5.732 36,218,484 +0.16(+2.90%)
Jan 20, 2016 5.542 5.635 5.408 5.570 36,027,760 -0.12(-2.11%)
Jan 19, 2016 5.856 5.903 5.635 5.690 27,984,490 -0.10(-1.75%)
Jan 15, 2016 5.820 5.792 5.792 5.792 42,716,788 -0.21(-3.54%)
Jan 14, 2016 5.889 6.083 5.843 6.004 28,909,802 +0.12(+1.96%)
Jan 13, 2016 6.166 6.166 5.787 5.889 38,366,976 -0.24(-3.85%)
Jan 12, 2016 6.166 6.198 6.046 6.124 26,973,856 +0.00(+0.00%)
Jan 11, 2016 6.203 6.332 6.037 6.124 32,716,818 -0.13(-2.07%)
Jan 08, 2016 6.360 6.475 6.147 6.254 35,577,088 -0.08(-1.24%)
Jan 07, 2016 6.697 6.725 6.307 6.332 42,965,844 -0.50(-7.36%)
Jan 06, 2016 6.753 6.928 6.702 6.836 24,497,494 -0.11(-1.53%)
Jan 05, 2016 6.988 7.043 6.900 6.942 22,270,092 -0.05(-0.66%)
Jan 04, 2016 6.914 6.997 6.808 6.988 32,643,196 -0.03(-0.46%)
Dec 31, 2015 7.034 7.020 7.020 7.020 14,653,767 -0.04(-0.52%)
Dec 30, 2015 7.062 7.150 6.997 7.057 13,587,829 +0.04(+0.53%)
Dec 29, 2015 7.062 7.130 7.011 7.020 13,587,775 -0.01(-0.20%)
Dec 28, 2015 6.877 7.057 6.845 7.034 12,840,554 +0.10(+1.40%)
Dec 24, 2015 6.840 6.937 6.937 6.937 4,716,719 +0.05(+0.74%)
Dec 23, 2015 6.554 6.914 6.489 6.886 24,362,020 +0.39(+6.05%)
Dec 22, 2015 6.485 6.531 6.429 6.494 15,789,105 +0.02(+0.29%)
Dec 21, 2015 6.522 6.651 6.406 6.475 21,355,156 -0.06(-0.99%)
Dec 18, 2015 6.591 6.644 6.466 6.540 41,868,312 -0.07(-1.05%)
Dec 17, 2015 6.748 6.799 6.568 6.609 16,510,052 -0.18(-2.65%)
Dec 16, 2015 6.753 6.840 6.720 6.789 16,946,562 +0.06(+0.96%)
Dec 15, 2015 6.702 6.919 6.690 6.725 27,905,700 +0.06(+0.83%)
Dec 14, 2015 6.605 6.697 6.429 6.669 24,958,872 +0.12(+1.83%)
Dec 11, 2015 6.923 7.113 6.531 6.549 22,985,280 -0.25(-3.67%)
Dec 10, 2015 6.831 6.840 6.711 6.799 24,574,590 -0.06(-0.88%)
Dec 09, 2015 6.923 7.108 6.780 6.859 30,878,816 -0.15(-2.11%)
Dec 08, 2015 6.970 7.062 6.753 7.007 25,153,530 -0.13(-1.81%)
Dec 07, 2015 6.928 7.150 6.891 7.136 20,668,146 +0.13(+1.88%)
Dec 04, 2015 6.622 7.039 6.553 7.004 26,078,058 +0.28(+4.10%)
Dec 03, 2015 6.903 7.059 6.710 6.728 41,080,612 -0.15(-2.21%)
Dec 02, 2015 7.073 7.151 6.843 6.880 27,555,642 -0.30(-4.23%)
Dec 01, 2015 6.848 7.308 6.834 7.184 54,555,284 +0.35(+5.05%)
Nov 30, 2015 6.549 6.903 6.526 6.839 63,224,944 +0.23(+3.55%)
Nov 27, 2015 6.498 6.737 6.466 6.604 13,128,502 +0.11(+1.63%)
Nov 25, 2015 6.401 6.498 6.498 6.498 49,276,772 +0.20(+3.14%)
Nov 24, 2015 6.250 6.454 6.213 6.300 52,379,676 -0.07(-1.16%)
Nov 23, 2015 6.521 6.539 6.245 6.374 33,283,772 -0.17(-2.53%)
Nov 20, 2015 6.342 6.733 6.296 6.539 40,329,100 +0.20(+3.12%)
Nov 19, 2015 6.226 6.392 6.222 6.342 28,621,320 +0.06(+1.03%)
Nov 18, 2015 6.203 6.319 6.069 6.277 28,293,166 +0.19(+3.18%)
Nov 17, 2015 6.157 6.208 6.038 6.084 26,989,998 -0.07(-1.20%)
Nov 16, 2015 6.153 6.263 6.047 6.157 29,946,582 -0.00(-0.07%)
Nov 13, 2015 6.263 6.332 6.052 6.162 32,430,636 -0.14(-2.26%)
Nov 12, 2015 6.355 6.360 6.254 6.305 44,267,120 -0.19(-2.91%)
Nov 11, 2015 6.535 6.585 6.484 6.493 23,922,252 -0.14(-2.08%)
Nov 10, 2015 6.503 6.645 6.447 6.631 32,111,714 +0.10(+1.48%)
Nov 09, 2015 6.562 6.664 6.507 6.535 38,088,096 -0.09(-1.39%)
Nov 06, 2015 6.065 6.664 6.052 6.627 65,297,800 +0.52(+8.43%)
Nov 05, 2015 6.277 6.392 6.038 6.111 48,218,228 -0.17(-2.78%)
Nov 04, 2015 6.622 6.677 6.263 6.286 68,482,328 -0.32(-4.87%)
Nov 03, 2015 6.475 6.770 6.293 6.608 87,365,792 -0.06(-0.90%)
Nov 02, 2015 6.898 6.981 6.378 6.668 88,800,344 -0.11(-1.56%)
Oct 30, 2015 7.317 7.409 6.774 6.774 5,322,220 -0.57(-7.71%)
Oct 29, 2015 7.368 7.487 7.156 7.340 631,131 -0.15(-2.03%)
Oct 28, 2015 7.317 7.524 7.292 7.492 643,898 +0.25(+3.50%)
Oct 27, 2015 7.621 7.708 7.179 7.239 1,382,049 -0.32(-4.20%)
Oct 26, 2015 7.874 7.874 7.506 7.556 1,118,645 -0.27(-3.41%)
Oct 23, 2015 7.938 7.938 7.754 7.823 130,182 +0.02(+0.29%)
Oct 22, 2015 7.690 7.846 7.474 7.800 239,027 +0.22(+2.85%)
Oct 21, 2015 7.938 7.984 7.547 7.584 170,791 -0.18(-2.31%)
Oct 20, 2015 7.478 7.791 7.478 7.764 1,542,012 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.