Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.435 10.17 9.333 9.760 67,755,624 +0.33(+3.50%)
Jul 28, 2016 9.426 9.486 9.356 9.431 9,384,597 -0.02(-0.20%)
Jul 27, 2016 9.519 9.595 9.406 9.449 14,113,543 -0.05(-0.49%)
Jul 26, 2016 9.375 9.500 9.354 9.496 17,116,374 +0.11(+1.19%)
Jul 25, 2016 9.449 9.514 9.375 9.384 20,922,514 +0.07(+0.80%)
Jul 22, 2016 9.203 9.310 9.166 9.310 18,018,428 +0.14(+1.52%)
Jul 21, 2016 9.301 9.361 9.150 9.171 19,593,698 -0.14(-1.55%)
Jul 20, 2016 9.194 9.324 9.159 9.314 11,444,407 +0.13(+1.36%)
Jul 19, 2016 9.143 9.259 9.138 9.189 11,919,788 +0.00(+0.00%)
Jul 18, 2016 9.157 9.277 9.124 9.189 12,665,421 +0.01(+0.10%)
Jul 15, 2016 9.324 9.366 9.143 9.180 18,834,598 -0.10(-1.10%)
Jul 14, 2016 9.110 9.364 9.110 9.282 32,131,794 +0.23(+2.51%)
Jul 13, 2016 9.143 9.175 8.962 9.054 14,785,519 -0.09(-0.96%)
Jul 12, 2016 9.022 9.240 9.022 9.143 27,892,922 +0.16(+1.81%)
Jul 11, 2016 8.892 9.038 8.887 8.980 21,884,652 +0.14(+1.58%)
Jul 08, 2016 8.711 8.841 8.625 8.841 23,471,506 +0.26(+3.09%)
Jul 07, 2016 8.516 8.688 8.516 8.576 13,518,409 +0.03(+0.38%)
Jul 06, 2016 8.358 8.558 8.321 8.544 15,644,254 +0.09(+1.10%)
Jul 05, 2016 8.539 8.558 8.330 8.451 13,212,261 -0.13(-1.57%)
Jul 01, 2016 8.576 8.585 8.585 8.585 19,228,820 +0.10(+1.20%)
Jun 30, 2016 8.321 8.590 8.306 8.483 26,894,106 +0.23(+2.76%)
Jun 29, 2016 8.237 8.316 8.175 8.256 17,788,998 +0.18(+2.18%)
Jun 28, 2016 8.126 8.158 7.942 8.079 29,366,658 +0.09(+1.16%)
Jun 27, 2016 8.358 8.363 7.877 7.986 39,880,012 -0.45(-5.29%)
Jun 24, 2016 8.641 8.859 8.409 8.432 54,747,224 -0.69(-7.58%)
Jun 23, 2016 8.994 9.143 8.980 9.124 21,933,540 +0.20(+2.29%)
Jun 22, 2016 9.129 9.175 8.915 8.920 22,771,052 -0.26(-2.78%)
Jun 21, 2016 9.013 9.217 8.943 9.175 24,891,124 +0.18(+1.96%)
Jun 20, 2016 8.924 9.105 8.897 8.999 34,176,756 +0.20(+2.32%)
Jun 17, 2016 8.632 8.827 8.585 8.794 35,839,020 +0.13(+1.50%)
Jun 16, 2016 8.674 8.743 8.625 8.664 26,553,734 -0.07(-0.74%)
Jun 15, 2016 8.558 8.850 8.548 8.729 25,773,964 +0.23(+2.68%)
Jun 14, 2016 8.576 8.655 8.458 8.502 30,916,548 -0.13(-1.56%)
Jun 13, 2016 8.827 8.892 8.627 8.637 21,853,394 -0.24(-2.72%)
Jun 10, 2016 8.966 8.975 8.776 8.878 21,171,796 -0.20(-2.20%)
Jun 09, 2016 9.003 9.124 8.975 9.078 20,191,228 +0.09(+1.03%)
Jun 08, 2016 8.948 9.110 8.915 8.985 34,072,240 +0.09(+0.99%)
Jun 07, 2016 8.748 8.936 8.715 8.897 30,747,758 +0.12(+1.38%)
Jun 06, 2016 8.488 8.808 8.488 8.776 27,655,444 +0.28(+3.31%)
Jun 03, 2016 8.518 8.564 8.462 8.495 20,057,778 -0.07(-0.81%)
Jun 02, 2016 8.398 8.578 8.398 8.564 29,514,332 +0.10(+1.15%)
Jun 01, 2016 8.476 8.509 8.398 8.467 26,551,692 -0.08(-0.97%)
May 31, 2016 8.333 8.550 8.222 8.550 53,900,408 +0.10(+1.15%)
May 27, 2016 8.083 8.453 8.453 8.453 49,593,104 +0.40(+5.00%)
May 26, 2016 7.870 8.189 7.796 8.050 46,946,040 +0.02(+0.23%)
May 25, 2016 8.486 8.564 7.925 8.032 94,701,200 +0.51(+6.77%)
May 24, 2016 7.453 7.564 7.402 7.523 27,049,342 +0.08(+1.12%)
May 23, 2016 7.351 7.532 7.347 7.439 18,684,712 +0.09(+1.26%)
May 20, 2016 7.296 7.402 7.250 7.347 19,404,232 +0.04(+0.57%)
May 19, 2016 7.180 7.310 7.120 7.305 14,440,140 +0.05(+0.70%)
May 18, 2016 7.310 7.375 7.182 7.254 14,206,030 -0.07(-0.95%)
May 17, 2016 7.351 7.500 7.263 7.324 31,521,782 -0.06(-0.88%)
May 16, 2016 7.296 7.451 7.273 7.388 19,050,970 +0.09(+1.20%)
May 13, 2016 7.361 7.460 7.263 7.301 14,664,978 -0.06(-0.82%)
May 12, 2016 7.449 7.472 7.339 7.361 11,704,348 -0.06(-0.75%)
May 11, 2016 7.356 7.571 7.351 7.416 13,976,312 +0.06(+0.82%)
May 10, 2016 7.356 7.361 7.226 7.356 10,285,837 +0.01(+0.19%)
May 09, 2016 7.273 7.388 7.254 7.342 10,678,173 +0.04(+0.51%)
May 06, 2016 7.236 7.342 7.203 7.305 10,765,156 +0.03(+0.38%)
May 05, 2016 7.384 7.393 7.240 7.277 7,601,979 -0.10(-1.32%)
May 04, 2016 7.314 7.407 7.259 7.375 14,338,387 +0.00(+0.00%)
May 03, 2016 7.513 7.523 7.305 7.375 23,903,264 -0.22(-2.87%)
May 02, 2016 7.713 7.754 7.537 7.592 18,277,216 -0.12(-1.56%)
Apr 29, 2016 7.819 7.828 7.643 7.713 15,312,847 -0.17(-2.17%)
Apr 28, 2016 7.949 8.048 7.833 7.884 10,340,369 -0.13(-1.62%)
Apr 27, 2016 8.009 8.111 7.986 8.013 13,746,240 -0.02(-0.29%)
Apr 26, 2016 7.986 8.085 7.976 8.037 13,577,844 +0.07(+0.87%)
Apr 25, 2016 8.037 8.060 7.787 7.967 12,619,718 -0.13(-1.60%)
Apr 22, 2016 8.074 8.194 8.023 8.097 17,190,234 +0.01(+0.17%)
Apr 21, 2016 8.027 8.213 8.018 8.083 12,896,717 +0.03(+0.34%)
Apr 20, 2016 7.902 8.101 7.902 8.055 11,751,301 +0.07(+0.93%)
Apr 19, 2016 8.083 8.092 7.942 7.981 13,910,508 -0.09(-1.15%)
Apr 18, 2016 7.967 8.094 7.935 8.074 12,229,458 +0.02(+0.23%)
Apr 15, 2016 8.060 8.092 7.800 8.055 25,623,310 +0.06(+0.81%)
Apr 14, 2016 8.037 8.055 7.898 7.990 14,292,856 -0.11(-1.37%)
Apr 13, 2016 8.004 8.106 7.939 8.101 17,806,364 +0.12(+1.51%)
Apr 12, 2016 8.199 8.222 7.953 7.981 18,982,886 -0.23(-2.76%)
Apr 11, 2016 8.310 8.361 8.175 8.208 12,698,174 -0.07(-0.89%)
Apr 08, 2016 8.263 8.469 8.245 8.282 15,725,633 +0.07(+0.85%)
Apr 07, 2016 8.236 8.351 8.159 8.213 20,334,160 -0.10(-1.22%)
Apr 06, 2016 8.171 8.324 8.083 8.314 22,447,690 +0.16(+1.99%)
Apr 05, 2016 8.273 8.291 8.129 8.152 17,928,972 -0.20(-2.38%)
Apr 04, 2016 8.541 8.541 8.300 8.351 16,561,567 -0.17(-1.96%)
Apr 01, 2016 8.152 8.585 8.134 8.518 32,077,632 +0.31(+3.78%)
Mar 31, 2016 8.259 8.314 8.106 8.208 22,442,786 -0.07(-0.89%)
Mar 30, 2016 8.203 8.294 8.162 8.282 22,794,892 +0.11(+1.36%)
Mar 29, 2016 8.041 8.185 7.972 8.171 12,802,166 +0.06(+0.80%)
Mar 28, 2016 8.092 8.178 7.972 8.106 11,944,022 -0.03(-0.34%)
Mar 24, 2016 8.060 8.134 8.134 8.134 19,160,260 +0.05(+0.63%)
Mar 23, 2016 8.111 8.134 7.912 8.083 24,698,674 -0.02(-0.29%)
Mar 22, 2016 8.060 8.370 8.027 8.106 24,449,324 -0.09(-1.13%)
Mar 21, 2016 8.023 8.305 8.009 8.199 23,177,880 +0.18(+2.19%)
Mar 18, 2016 7.949 8.138 7.907 8.023 66,883,504 +0.08(+0.99%)
Mar 17, 2016 7.930 8.023 7.851 7.944 23,476,626 -0.01(-0.17%)
Mar 16, 2016 7.736 7.976 7.685 7.958 27,031,670 +0.19(+2.50%)
Mar 15, 2016 7.574 7.814 7.523 7.763 30,099,630 +0.17(+2.19%)
Mar 14, 2016 7.500 7.671 7.426 7.597 20,888,848 +0.04(+0.49%)
Mar 11, 2016 7.407 7.611 7.407 7.560 33,879,736 +0.20(+2.70%)
Mar 10, 2016 7.199 7.504 7.185 7.361 30,857,586 +0.19(+2.65%)
Mar 09, 2016 7.101 7.331 7.083 7.171 23,910,238 +0.12(+1.71%)
Mar 08, 2016 7.291 7.310 7.039 7.051 26,635,332 -0.34(-4.63%)
Mar 07, 2016 7.004 7.402 6.972 7.393 39,915,044 +0.27(+3.80%)
Mar 04, 2016 6.873 7.307 6.836 7.122 72,341,856 +0.85(+13.53%)
Mar 03, 2016 6.417 6.435 6.131 6.274 21,701,492 -0.14(-2.16%)
Mar 02, 2016 6.172 6.481 6.158 6.412 21,714,166 +0.29(+4.67%)
Mar 01, 2016 6.190 6.214 6.038 6.126 18,110,580 +0.00(+0.08%)
Feb 29, 2016 6.140 6.218 6.089 6.121 27,576,946 -0.08(-1.26%)
Feb 26, 2016 6.357 6.366 6.066 6.200 23,466,762 -0.11(-1.75%)
Feb 25, 2016 6.204 6.324 6.107 6.310 26,187,306 +0.07(+1.11%)
Feb 24, 2016 5.997 6.260 5.916 6.241 28,673,552 +0.20(+3.36%)
Feb 23, 2016 6.329 6.375 5.923 6.038 31,752,280 -0.33(-5.15%)
Feb 22, 2016 6.343 6.403 6.260 6.366 23,234,814 +0.06(+0.95%)
Feb 19, 2016 6.232 6.338 6.112 6.306 20,408,876 +0.06(+1.03%)
Feb 18, 2016 6.020 6.320 6.006 6.241 25,437,702 +0.24(+3.92%)
Feb 17, 2016 5.715 6.059 5.706 6.006 18,785,462 +0.32(+5.60%)
Feb 16, 2016 5.725 5.761 5.660 5.688 25,964,008 +0.02(+0.33%)
Feb 12, 2016 5.766 5.669 5.669 5.669 22,869,428 -0.05(-0.89%)
Feb 11, 2016 5.798 5.845 5.542 5.720 21,319,182 -0.21(-3.58%)
Feb 10, 2016 5.891 6.029 5.863 5.932 12,969,548 +0.06(+1.10%)
Feb 09, 2016 5.706 5.932 5.678 5.868 14,495,252 +0.10(+1.68%)
Feb 08, 2016 5.997 6.020 5.706 5.771 32,118,420 -0.32(-5.23%)
Feb 05, 2016 6.315 6.343 6.013 6.089 28,675,512 -0.30(-4.69%)
Feb 04, 2016 6.140 6.407 6.140 6.389 14,089,126 +0.22(+3.59%)
Feb 03, 2016 6.301 6.352 6.047 6.167 16,373,756 -0.04(-0.59%)
Feb 02, 2016 6.320 6.444 6.163 6.204 20,979,322 -0.16(-2.47%)
Feb 01, 2016 6.306 6.403 6.241 6.361 20,702,116 +0.01(+0.22%)
Jan 29, 2016 6.186 6.403 6.181 6.347 24,630,810 +0.26(+4.32%)
Jan 28, 2016 6.204 6.320 6.029 6.084 21,406,188 -0.09(-1.49%)
Jan 27, 2016 6.241 6.278 5.976 6.177 40,071,476 -0.10(-1.54%)
Jan 26, 2016 6.158 6.331 6.158 6.274 23,252,568 +0.12(+1.95%)
Jan 25, 2016 6.131 6.250 6.052 6.154 24,243,898 -0.00(-0.07%)
Jan 22, 2016 5.858 6.195 5.858 6.158 33,102,706 +0.43(+7.57%)
Jan 21, 2016 5.535 5.785 5.452 5.725 36,263,968 +0.16(+2.90%)
Jan 20, 2016 5.535 5.628 5.402 5.563 36,073,004 -0.12(-2.11%)
Jan 19, 2016 5.849 5.895 5.628 5.683 28,019,634 -0.10(-1.75%)
Jan 15, 2016 5.812 5.785 5.785 5.785 42,770,432 -0.21(-3.54%)
Jan 14, 2016 5.881 6.075 5.835 5.997 28,946,108 +0.12(+1.96%)
Jan 13, 2016 6.158 6.158 5.780 5.881 38,415,160 -0.24(-3.85%)
Jan 12, 2016 6.158 6.190 6.038 6.117 27,007,730 +0.00(+0.00%)
Jan 11, 2016 6.195 6.324 6.029 6.117 32,757,904 -0.13(-2.07%)
Jan 08, 2016 6.352 6.467 6.140 6.246 35,621,768 -0.08(-1.24%)
Jan 07, 2016 6.689 6.716 6.299 6.324 43,019,804 -0.50(-7.36%)
Jan 06, 2016 6.744 6.919 6.693 6.827 24,528,260 -0.11(-1.53%)
Jan 05, 2016 6.979 7.035 6.892 6.933 22,298,060 -0.05(-0.66%)
Jan 04, 2016 6.905 6.989 6.799 6.979 32,684,190 -0.03(-0.46%)
Dec 31, 2015 7.025 7.012 7.012 7.012 14,672,169 -0.04(-0.52%)
Dec 30, 2015 7.053 7.141 6.989 7.048 13,604,893 +0.04(+0.53%)
Dec 29, 2015 7.053 7.121 7.002 7.012 13,604,839 -0.01(-0.20%)
Dec 28, 2015 6.869 7.048 6.836 7.025 12,856,680 +0.10(+1.40%)
Dec 24, 2015 6.832 6.929 6.929 6.929 4,722,643 +0.05(+0.74%)
Dec 23, 2015 6.546 6.905 6.481 6.878 24,392,616 +0.39(+6.05%)
Dec 22, 2015 6.476 6.523 6.421 6.486 15,808,933 +0.02(+0.29%)
Dec 21, 2015 6.513 6.643 6.398 6.467 21,381,976 -0.06(-0.99%)
Dec 18, 2015 6.583 6.636 6.458 6.532 41,920,888 -0.07(-1.05%)
Dec 17, 2015 6.739 6.790 6.560 6.601 16,530,786 -0.18(-2.65%)
Dec 16, 2015 6.744 6.832 6.712 6.781 16,967,844 +0.06(+0.96%)
Dec 15, 2015 6.693 6.910 6.682 6.716 27,940,746 +0.06(+0.83%)
Dec 14, 2015 6.596 6.689 6.421 6.661 24,990,216 +0.12(+1.83%)
Dec 11, 2015 6.915 7.104 6.523 6.541 23,014,146 -0.25(-3.67%)
Dec 10, 2015 6.822 6.832 6.703 6.790 24,605,452 -0.06(-0.88%)
Dec 09, 2015 6.915 7.099 6.772 6.850 30,917,596 -0.15(-2.11%)
Dec 08, 2015 6.961 7.053 6.744 6.998 25,185,120 -0.13(-1.81%)
Dec 07, 2015 6.919 7.141 6.882 7.127 20,694,102 +0.13(+1.88%)
Dec 04, 2015 6.614 7.030 6.545 6.995 26,110,802 +0.28(+4.10%)
Dec 03, 2015 6.894 7.051 6.701 6.720 41,132,196 -0.15(-2.21%)
Dec 02, 2015 7.064 7.143 6.835 6.871 27,590,242 -0.30(-4.23%)
Dec 01, 2015 6.839 7.299 6.825 7.175 54,623,784 +0.34(+5.05%)
Nov 30, 2015 6.540 6.894 6.517 6.830 63,304,332 +0.23(+3.55%)
Nov 27, 2015 6.490 6.729 6.458 6.596 13,144,987 +0.11(+1.63%)
Nov 25, 2015 6.393 6.490 6.490 6.490 49,338,644 +0.20(+3.14%)
Nov 24, 2015 6.242 6.446 6.205 6.292 52,445,444 -0.07(-1.16%)
Nov 23, 2015 6.513 6.531 6.237 6.366 33,325,566 -0.17(-2.53%)
Nov 20, 2015 6.334 6.724 6.288 6.531 40,379,736 +0.20(+3.12%)
Nov 19, 2015 6.219 6.384 6.214 6.334 28,657,258 +0.06(+1.03%)
Nov 18, 2015 6.196 6.311 6.062 6.269 28,328,692 +0.19(+3.18%)
Nov 17, 2015 6.150 6.200 6.030 6.076 27,023,888 -0.07(-1.20%)
Nov 16, 2015 6.145 6.255 6.039 6.150 29,984,186 -0.00(-0.07%)
Nov 13, 2015 6.255 6.324 6.044 6.154 32,471,358 -0.14(-2.26%)
Nov 12, 2015 6.347 6.352 6.246 6.297 44,322,704 -0.19(-2.91%)
Nov 11, 2015 6.527 6.577 6.476 6.485 23,952,288 -0.14(-2.08%)
Nov 10, 2015 6.494 6.637 6.439 6.623 32,152,034 +0.10(+1.48%)
Nov 09, 2015 6.554 6.655 6.499 6.527 38,135,920 -0.09(-1.39%)
Nov 06, 2015 6.058 6.655 6.044 6.619 65,379,788 +0.51(+8.43%)
Nov 05, 2015 6.269 6.384 6.030 6.104 48,278,772 -0.17(-2.78%)
Nov 04, 2015 6.614 6.669 6.255 6.278 68,568,320 -0.32(-4.87%)
Nov 03, 2015 6.467 6.761 6.285 6.600 87,475,488 -0.06(-0.90%)
Nov 02, 2015 6.890 6.972 6.370 6.660 88,911,848 -0.11(-1.56%)
Oct 30, 2015 7.308 7.400 6.766 6.766 5,328,902 -0.57(-7.71%)
Oct 29, 2015 7.359 7.478 7.147 7.331 631,924 -0.15(-2.03%)
Oct 28, 2015 7.308 7.515 7.283 7.483 644,706 +0.25(+3.50%)
Oct 27, 2015 7.611 7.699 7.170 7.230 1,383,784 -0.32(-4.20%)
Oct 26, 2015 7.864 7.864 7.496 7.547 1,120,050 -0.27(-3.41%)
Oct 23, 2015 7.928 7.928 7.745 7.814 130,346 +0.02(+0.29%)
Oct 22, 2015 7.680 7.837 7.464 7.791 239,327 +0.22(+2.85%)
Oct 21, 2015 7.928 7.974 7.538 7.575 171,005 -0.18(-2.31%)
Oct 20, 2015 7.469 7.781 7.469 7.754 1,543,948 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.