Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.40 10.54 10.24 10.35 140,225 +0.01(+0.07%)
Apr 29, 2008 10.27 10.99 10.20 10.34 509,495 +0.08(+0.75%)
Apr 28, 2008 10.06 10.32 10.03 10.27 297,258 +0.31(+3.09%)
Apr 25, 2008 10.18 10.18 9.771 9.959 181,139 -0.16(-1.59%)
Apr 24, 2008 9.785 10.32 9.750 10.12 192,447 +0.33(+3.35%)
Apr 23, 2008 9.931 10.05 9.680 9.792 744,172 -0.09(-0.92%)
Apr 22, 2008 10.09 10.16 9.687 9.882 266,877 -0.27(-2.68%)
Apr 21, 2008 9.938 10.26 9.896 10.15 534,811 +0.10(+0.97%)
Apr 18, 2008 9.806 10.15 9.680 10.06 464,723 +0.41(+4.28%)
Apr 17, 2008 9.505 9.736 9.358 9.645 551,533 +0.08(+0.80%)
Apr 16, 2008 9.330 9.575 9.309 9.568 394,729 +0.34(+3.71%)
Apr 15, 2008 9.281 9.323 9.065 9.225 319,761 +0.07(+0.76%)
Apr 14, 2008 9.086 9.267 8.988 9.156 444,148 +0.08(+0.85%)
Apr 11, 2008 9.135 9.190 8.995 9.079 519,103 -0.10(-1.14%)
Apr 10, 2008 9.030 9.232 8.946 9.184 377,165 +0.17(+1.86%)
Apr 09, 2008 9.386 9.428 8.862 9.016 330,133 -0.29(-3.08%)
Apr 08, 2008 8.722 9.519 8.666 9.302 509,374 +0.01(+0.08%)
Apr 07, 2008 9.316 9.435 9.281 9.295 192,446 +0.03(+0.30%)
Apr 04, 2008 9.002 9.526 8.827 9.267 262,127 +0.36(+4.08%)
Apr 03, 2008 8.967 9.002 8.422 8.904 918,018 -0.06(-0.70%)
Apr 02, 2008 9.016 9.121 8.862 8.967 309,201 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.