Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

81.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.580 6.654 6.491 6.499 118,644 -0.05(-0.77%)
Jun 29, 2017 6.725 6.735 6.402 6.550 145,107 -0.34(-4.94%)
Jun 28, 2017 6.662 6.897 6.639 6.890 49,284 +0.27(+4.00%)
Jun 27, 2017 6.865 6.906 6.625 6.625 105,252 -0.38(-5.43%)
Jun 26, 2017 7.234 7.234 6.945 7.006 46,243 -0.13(-1.75%)
Jun 23, 2017 7.044 7.208 7.044 7.131 77,877 +0.01(+0.10%)
Jun 22, 2017 7.211 7.211 7.074 7.123 33,479 -0.04(-0.59%)
Jun 21, 2017 7.044 7.176 7.044 7.165 36,126 +0.14(+1.94%)
Jun 20, 2017 7.314 7.314 7.029 7.029 72,530 -0.25(-3.37%)
Jun 19, 2017 7.181 7.274 7.174 7.274 59,865 +0.29(+4.17%)
Jun 16, 2017 7.115 7.115 6.942 6.983 118,067 -0.05(-0.77%)
Jun 15, 2017 6.953 7.040 6.944 7.037 82,264 -0.05(-0.65%)
Jun 14, 2017 7.305 7.423 7.061 7.083 81,660 -0.19(-2.55%)
Jun 13, 2017 7.276 7.394 7.199 7.268 220,241 +0.11(+1.53%)
Jun 12, 2017 7.052 7.223 6.823 7.159 273,885 -0.04(-0.52%)
Jun 09, 2017 8.070 8.070 7.001 7.196 490,554 -0.71(-8.95%)
Jun 08, 2017 7.765 7.904 7.661 7.904 92,194 +0.26(+3.40%)
Jun 07, 2017 7.657 7.686 7.578 7.644 137,521 +0.10(+1.30%)
Jun 06, 2017 7.475 7.664 7.385 7.546 137,706 +0.01(+0.18%)
Jun 05, 2017 7.542 7.598 7.486 7.533 108,790 +0.05(+0.63%)
Jun 02, 2017 7.342 7.492 7.342 7.486 72,469 +0.20(+2.72%)
Jun 01, 2017 7.380 7.380 7.222 7.288 115,369 +0.00(+0.01%)
May 31, 2017 7.458 7.458 7.250 7.287 92,638 -0.03(-0.37%)
May 30, 2017 7.307 7.375 7.287 7.314 192,422 +0.05(+0.65%)
May 26, 2017 7.123 7.267 7.123 7.267 23,002 +0.06(+0.88%)
May 25, 2017 7.125 7.211 7.065 7.203 133,554 +0.09(+1.22%)
May 24, 2017 7.117 7.122 7.068 7.117 85,331 +0.10(+1.38%)
May 23, 2017 7.143 7.143 6.975 7.019 98,712 -0.09(-1.21%)
May 22, 2017 6.954 7.105 6.954 7.105 96,580 +0.20(+2.90%)
May 19, 2017 6.844 6.980 6.844 6.905 186,175 +0.14(+2.00%)
May 18, 2017 6.538 6.780 6.472 6.769 57,869 +0.17(+2.51%)
May 17, 2017 6.923 6.980 6.576 6.604 156,938 -0.48(-6.71%)
May 16, 2017 6.987 7.079 6.985 7.079 13,725 +0.18(+2.61%)
May 15, 2017 6.776 6.960 6.776 6.899 77,754 +0.17(+2.53%)
May 12, 2017 6.733 6.733 6.682 6.729 19,146 +0.04(+0.53%)
May 11, 2017 6.653 6.726 6.526 6.693 33,672 +0.06(+0.95%)
May 10, 2017 6.519 6.659 6.519 6.630 180,508 +0.18(+2.82%)
May 09, 2017 6.431 6.460 6.431 6.448 16,226 +0.08(+1.25%)
May 08, 2017 6.411 6.411 6.328 6.368 15,449 -0.00(-0.05%)
May 05, 2017 6.405 6.405 6.344 6.372 33,450 +0.02(+0.39%)
May 04, 2017 6.350 6.411 6.315 6.347 37,922 -0.02(-0.31%)
May 03, 2017 6.252 6.386 6.252 6.367 77,064 +0.10(+1.61%)
May 02, 2017 6.281 6.319 6.263 6.266 20,033 -0.05(-0.82%)
May 01, 2017 6.264 6.318 6.216 6.318 50,933 +0.07(+1.11%)
Apr 28, 2017 6.460 6.460 6.186 6.249 145,086 -0.24(-3.66%)
Apr 27, 2017 6.425 6.490 6.425 6.486 23,051 +0.14(+2.19%)
Apr 26, 2017 6.412 6.416 6.347 6.347 82,276 -0.07(-1.13%)
Apr 25, 2017 6.371 6.422 6.351 6.419 74,760 +0.11(+1.71%)
Apr 24, 2017 6.330 6.333 6.257 6.311 57,315 +0.18(+2.92%)
Apr 21, 2017 6.146 6.150 6.077 6.132 30,641 -0.03(-0.48%)
Apr 20, 2017 6.083 6.167 6.055 6.162 68,157 +0.14(+2.26%)
Apr 19, 2017 6.003 6.075 6.003 6.026 57,228 +0.10(+1.70%)
Apr 18, 2017 5.824 5.925 5.824 5.925 30,924 +0.05(+0.84%)
Apr 17, 2017 5.847 5.876 5.730 5.876 127,505 -0.05(-0.81%)
Apr 13, 2017 5.825 5.923 5.803 5.923 33,031 +0.07(+1.27%)
Apr 12, 2017 6.043 6.043 5.811 5.849 185,091 -0.18(-2.95%)
Apr 11, 2017 6.091 6.091 5.917 6.027 154,721 -0.11(-1.74%)
Apr 10, 2017 6.209 6.225 6.088 6.133 78,272 -0.08(-1.22%)
Apr 07, 2017 6.152 6.268 6.152 6.209 29,162 +0.05(+0.79%)
Apr 06, 2017 6.156 6.169 6.098 6.160 21,745 -0.02(-0.36%)
Apr 05, 2017 6.293 6.345 6.183 6.183 28,916 -0.04(-0.68%)
Apr 04, 2017 6.274 6.302 6.195 6.225 261,441 -0.07(-1.04%)
Apr 03, 2017 6.376 6.409 6.251 6.291 72,457 -0.11(-1.78%)
Mar 31, 2017 6.382 6.415 6.370 6.405 334,120 +0.04(+0.59%)
Mar 30, 2017 6.373 6.392 6.363 6.367 38,267 +0.06(+1.02%)
Mar 29, 2017 6.352 6.352 6.251 6.303 15,782 -0.02(-0.35%)
Mar 28, 2017 6.319 6.358 6.297 6.325 28,509 +0.05(+0.73%)
Mar 27, 2017 6.248 6.282 6.102 6.279 30,542 +0.02(+0.32%)
Mar 24, 2017 6.311 6.403 5.887 6.259 36,998 +0.07(+1.10%)
Mar 23, 2017 6.205 6.224 6.191 6.191 11,987 -0.02(-0.34%)
Mar 22, 2017 6.116 6.212 6.064 6.212 56,292 +0.09(+1.48%)
Mar 21, 2017 6.438 6.438 6.122 6.122 72,688 -0.23(-3.67%)
Mar 20, 2017 6.367 6.415 6.355 6.355 55,734 +0.06(+0.98%)
Mar 17, 2017 6.294 6.294 6.255 6.293 16,534 +0.06(+0.93%)
Mar 16, 2017 6.283 6.322 6.234 6.235 25,122 +0.04(+0.59%)
Mar 15, 2017 6.330 6.330 6.138 6.198 30,403 +0.01(+0.09%)
Mar 14, 2017 6.228 6.231 6.110 6.193 83,953 -0.04(-0.61%)
Mar 13, 2017 6.236 6.263 6.218 6.231 36,436 -0.01(-0.08%)
Mar 10, 2017 6.159 6.260 6.159 6.236 120,069 +0.15(+2.52%)
Mar 09, 2017 6.054 6.097 6.054 6.083 58,757 +0.02(+0.29%)
Mar 08, 2017 6.099 6.139 6.065 6.065 19,902 +0.00(+0.05%)
Mar 07, 2017 6.035 6.079 6.020 6.062 23,295 +0.11(+1.82%)
Mar 06, 2017 6.024 6.024 5.893 5.954 28,404 -0.06(-1.00%)
Mar 03, 2017 5.984 6.026 5.950 6.014 37,633 +0.01(+0.22%)
Mar 02, 2017 6.139 6.139 6.001 6.001 35,573 -0.09(-1.53%)
Mar 01, 2017 6.011 6.094 5.957 6.094 57,425 +0.18(+2.96%)
Feb 28, 2017 6.018 6.022 5.916 5.919 50,823 -0.11(-1.84%)
Feb 27, 2017 5.997 6.065 5.997 6.030 19,865 +0.06(+0.99%)
Feb 24, 2017 5.819 5.992 5.763 5.971 56,104 +0.00(+0.07%)
Feb 23, 2017 6.096 6.096 5.912 5.966 74,317 -0.15(-2.49%)
Feb 22, 2017 6.172 6.172 6.078 6.119 66,247 -0.03(-0.51%)
Feb 21, 2017 6.076 6.150 6.076 6.150 96,144 +0.17(+2.81%)
Feb 17, 2017 5.982 5.982 5.982 0 +0.05(+0.84%)
Feb 16, 2017 5.924 5.932 5.872 5.932 68,221 +0.05(+0.82%)
Feb 15, 2017 5.787 5.884 5.787 5.884 13,819 +0.06(+1.09%)
Feb 14, 2017 5.835 5.835 5.751 5.821 55,586 -0.01(-0.19%)
Feb 13, 2017 5.866 5.866 5.810 5.832 29,391 +0.05(+0.79%)
Feb 10, 2017 5.890 5.890 5.674 5.786 72,318 -0.06(-0.95%)
Feb 09, 2017 5.916 5.916 5.835 5.842 30,180 -0.07(-1.26%)
Feb 08, 2017 5.921 5.984 5.915 5.916 39,817 -0.00(-0.08%)
Feb 07, 2017 5.916 5.954 5.878 5.921 59,362 +0.06(+0.95%)
Feb 06, 2017 5.881 5.881 5.851 5.865 27,676 +0.01(+0.13%)
Feb 03, 2017 5.876 5.877 5.834 5.857 113,135 +0.05(+0.86%)
Feb 02, 2017 5.790 5.818 5.787 5.807 14,670 -0.02(-0.28%)
Feb 01, 2017 5.794 5.825 5.767 5.824 27,885 +0.13(+2.29%)
Jan 31, 2017 5.754 5.754 5.626 5.693 79,252 -0.17(-2.85%)
Jan 30, 2017 5.979 5.979 5.805 5.860 95,725 -0.10(-1.74%)
Jan 27, 2017 5.811 5.986 5.811 5.964 80,647 +0.12(+2.14%)
Jan 26, 2017 5.966 5.966 5.809 5.839 56,709 -0.07(-1.19%)
Jan 25, 2017 5.797 5.910 5.797 5.910 140,120 +0.18(+3.17%)
Jan 24, 2017 5.577 5.728 5.577 5.728 25,837 +0.20(+3.68%)
Jan 23, 2017 5.733 5.733 5.432 5.525 106,571 -0.16(-2.88%)
Jan 20, 2017 5.642 5.767 5.642 5.689 68,406 +0.09(+1.62%)
Jan 19, 2017 5.661 5.726 5.564 5.598 65,334 -0.02(-0.35%)
Jan 18, 2017 5.575 5.669 5.513 5.618 53,772 +0.12(+2.11%)
Jan 17, 2017 5.612 5.635 5.487 5.501 47,356 -0.19(-3.30%)
Jan 13, 2017 5.689 5.689 5.689 0 +0.09(+1.53%)
Jan 12, 2017 5.770 5.770 5.468 5.603 69,529 -0.07(-1.24%)
Jan 11, 2017 5.696 5.696 5.650 5.674 39,681 +0.02(+0.38%)
Jan 10, 2017 5.688 5.688 5.642 5.652 57,375 +0.05(+0.90%)
Jan 09, 2017 5.562 5.665 5.562 5.602 73,169 +0.08(+1.52%)
Jan 06, 2017 5.502 5.531 5.499 5.519 66,975 +0.06(+1.18%)
Jan 05, 2017 5.473 5.541 5.413 5.454 74,650 -0.05(-0.83%)
Jan 04, 2017 5.558 5.558 5.500 5.500 117,194 +0.04(+0.68%)
Jan 03, 2017 5.552 5.623 5.430 5.463 97,748 -0.02(-0.38%)
Dec 30, 2016 5.484 5.484 5.484 0 -0.15(-2.74%)
Dec 29, 2016 5.703 5.703 5.532 5.638 119,021 -0.08(-1.31%)
Dec 28, 2016 5.835 5.835 5.711 5.713 92,072 -0.16(-2.73%)
Dec 27, 2016 5.778 5.906 5.778 5.873 224,271 +0.14(+2.47%)
Dec 23, 2016 5.732 5.732 5.732 0 +0.04(+0.67%)
Dec 22, 2016 5.752 5.756 5.693 5.693 67,863 +0.03(+0.57%)
Dec 21, 2016 5.670 5.725 5.661 5.661 43,112 -0.03(-0.58%)
Dec 20, 2016 5.657 5.712 5.657 5.694 90,043 +0.07(+1.24%)
Dec 19, 2016 5.530 5.624 5.530 5.624 52,552 +0.15(+2.65%)
Dec 16, 2016 5.642 5.648 5.427 5.479 267,410 -0.15(-2.64%)
Dec 15, 2016 5.571 5.640 5.503 5.627 98,649 +0.19(+3.47%)
Dec 14, 2016 5.477 5.518 5.439 5.439 139,356 -0.06(-1.06%)
Dec 13, 2016 5.459 5.537 5.459 5.497 66,129 +0.18(+3.48%)
Dec 12, 2016 5.323 5.348 5.280 5.312 60,812 -0.05(-0.95%)
Dec 09, 2016 5.618 5.618 5.349 5.363 219,681 -0.03(-0.65%)
Dec 08, 2016 5.386 5.453 5.336 5.398 94,000 +0.09(+1.75%)
Dec 07, 2016 5.075 5.305 5.075 5.305 57,028 +0.23(+4.55%)
Dec 06, 2016 4.983 5.080 4.983 5.074 103,546 +0.07(+1.30%)
Dec 05, 2016 4.933 5.031 4.933 5.008 36,254 +0.12(+2.39%)
Dec 02, 2016 4.751 4.892 4.739 4.892 71,421 +0.11(+2.32%)
Dec 01, 2016 5.054 5.054 4.688 4.781 299,461 -0.49(-9.23%)
Nov 30, 2016 5.298 5.393 5.264 5.267 197,151 -0.04(-0.84%)
Nov 29, 2016 5.317 5.395 5.312 5.312 188,273 -0.05(-0.85%)
Nov 28, 2016 5.352 5.398 5.334 5.357 190,523 -0.04(-0.78%)
Nov 25, 2016 5.346 5.399 5.328 5.399 55,346 +0.05(+0.94%)
Nov 23, 2016 5.349 5.349 5.349 0 -0.01(-0.18%)
Nov 22, 2016 5.247 5.359 5.247 5.359 142,175 +0.20(+3.78%)
Nov 21, 2016 5.196 5.211 5.129 5.163 104,906 +0.03(+0.50%)
Nov 18, 2016 5.068 5.139 5.068 5.138 87,397 +0.07(+1.40%)
Nov 17, 2016 5.054 5.116 5.054 5.067 66,896 +0.11(+2.19%)
Nov 16, 2016 4.862 5.002 4.862 4.958 53,096 -0.00(-0.05%)
Nov 15, 2016 4.852 4.984 4.852 4.961 214,240 +0.17(+3.62%)
Nov 14, 2016 4.798 4.830 4.766 4.787 48,348 -0.08(-1.67%)
Nov 11, 2016 4.641 4.869 4.630 4.868 109,605 +0.29(+6.44%)
Nov 10, 2016 4.589 4.668 4.509 4.574 141,705 -0.17(-3.67%)
Nov 09, 2016 4.569 4.771 4.569 4.748 99,886 -0.03(-0.69%)
Nov 08, 2016 4.777 4.858 4.653 4.781 46,196 -0.01(-0.31%)
Nov 07, 2016 4.545 4.796 4.545 4.796 138,565 +0.29(+6.45%)
Nov 04, 2016 4.515 4.549 4.505 4.505 25,645 -0.08(-1.85%)
Nov 02, 2016 4.590 4,476 -0.05(-1.11%)
Nov 01, 2016 4.771 4.771 4.544 4.641 93,481 -0.13(-2.80%)
Oct 31, 2016 4.756 4.779 4.754 4.775 45,405 +0.04(+0.93%)
Oct 28, 2016 4.778 4.828 4.731 4.731 169,873 -0.10(-2.02%)
Oct 27, 2016 4.933 4.933 4.828 4.828 23,444 +0.05(+1.11%)
Oct 26, 2016 4.771 4.775 4.763 4.775 41,596 -0.02(-0.37%)
Oct 25, 2016 4.871 4.871 4.793 4.793 29,429 -0.03(-0.64%)
Oct 24, 2016 4.845 4.845 4.780 4.824 98,402 +0.12(+2.58%)
Oct 21, 2016 4.636 4.723 4.632 4.703 105,055 +0.01(+0.26%)
Oct 20, 2016 4.610 4.691 4.610 4.691 48,694 +0.05(+1.17%)
Oct 19, 2016 4.691 4.691 4.609 4.636 115,491 -0.18(-3.72%)
Oct 18, 2016 4.752 4.830 4.752 4.816 40,904 +0.12(+2.63%)
Oct 17, 2016 4.831 4.831 4.692 4.692 37,169 -0.06(-1.23%)
Oct 14, 2016 4.695 4.818 4.695 4.750 76,788 +0.14(+2.97%)
Oct 13, 2016 4.650 4.656 4.515 4.613 100,381 -0.11(-2.39%)
Oct 12, 2016 4.758 4.758 4.691 4.726 66,747 -0.03(-0.69%)
Oct 11, 2016 4.776 4.795 4.681 4.759 146,849 -0.21(-4.32%)
Oct 10, 2016 5.134 5.134 4.974 4.974 31,457 -0.06(-1.22%)
Oct 07, 2016 5.075 5.075 4.998 5.035 81,214 +0.02(+0.34%)
Oct 06, 2016 4.961 5.050 4.903 5.018 42,585 +0.02(+0.47%)
Oct 05, 2016 4.911 5.027 4.911 4.995 54,357 +0.11(+2.20%)
Oct 04, 2016 4.916 4.917 4.875 4.887 76,714 -0.03(-0.66%)
Oct 03, 2016 5.106 5.106 4.913 4.920 76,293 -0.10(-2.05%)
Sep 30, 2016 4.952 5.054 4.952 5.023 174,102 +0.16(+3.29%)
Sep 29, 2016 4.721 4.865 4.721 4.863 166,559 +0.09(+1.87%)
Sep 28, 2016 4.790 4.790 4.724 4.774 59,427 +0.04(+0.78%)
Sep 27, 2016 4.680 4.737 4.680 4.737 23,271 +0.14(+3.02%)
Sep 26, 2016 4.666 4.701 4.598 4.598 45,133 -0.13(-2.82%)
Sep 23, 2016 4.771 4.771 4.723 4.731 22,405 -0.06(-1.25%)
Sep 22, 2016 4.839 4.876 4.770 4.791 67,662 +0.07(+1.41%)
Sep 21, 2016 4.691 4.760 4.691 4.725 74,710 +0.07(+1.49%)
Sep 20, 2016 4.725 4.727 4.655 4.655 53,689 -0.09(-1.86%)
Sep 19, 2016 4.852 4.852 4.700 4.743 70,580 -0.03(-0.53%)
Sep 16, 2016 4.763 4.768 4.665 4.768 68,478 +0.08(+1.66%)
Sep 15, 2016 4.509 4.691 4.509 4.691 73,573 +0.22(+5.03%)
Sep 14, 2016 4.464 4.487 4.440 4.466 31,902 +0.08(+1.79%)
Sep 13, 2016 4.455 4.455 4.388 4.388 36,897 -0.11(-2.46%)
Sep 12, 2016 4.246 4.498 4.205 4.498 137,279 +0.19(+4.35%)
Sep 09, 2016 4.565 4.565 4.311 4.311 719,954 -0.33(-7.02%)
Sep 08, 2016 4.670 4.670 4.569 4.636 103,645 +0.02(+0.42%)
Sep 07, 2016 4.691 4.702 4.617 4.617 44,069 -0.09(-1.96%)
Sep 06, 2016 4.697 4.754 4.641 4.709 233,876 +0.04(+0.86%)
Sep 02, 2016 4.731 4.669 4.669 4.669 39,568 -0.02(-0.46%)
Sep 01, 2016 4.732 4.732 4.664 4.691 47,754 +0.02(+0.48%)
Aug 31, 2016 4.631 4.668 4.585 4.668 30,171 +0.03(+0.73%)
Aug 30, 2016 4.683 4.712 4.634 4.634 60,515 -0.04(-0.84%)
Aug 29, 2016 4.687 4.691 4.668 4.674 47,927 +0.09(+1.99%)
Aug 26, 2016 4.627 4.687 4.582 4.582 28,885 +0.02(+0.36%)
Aug 25, 2016 4.571 4.596 4.547 4.566 40,681 +0.04(+0.88%)
Aug 24, 2016 4.610 4.610 4.513 4.526 140,963 -0.13(-2.86%)
Aug 23, 2016 4.661 4.672 4.643 4.659 52,577 +0.11(+2.35%)
Aug 22, 2016 4.707 4.707 4.549 4.552 49,362 -0.05(-1.02%)
Aug 19, 2016 4.545 4.599 4.545 4.599 23,790 +0.12(+2.79%)
Aug 18, 2016 4.464 4.488 4.456 4.474 63,013 +0.03(+0.75%)
Aug 17, 2016 4.453 4.453 4.420 4.441 17,286 +0.00(+0.10%)
Aug 16, 2016 4.448 4.488 4.437 4.437 135,795 -0.07(-1.50%)
Aug 15, 2016 4.427 4.511 4.427 4.504 85,221 +0.13(+2.95%)
Aug 12, 2016 4.360 4.406 4.360 4.375 29,849 +0.02(+0.41%)
Aug 11, 2016 4.350 4.357 4.344 4.357 27,277 +0.05(+1.07%)
Aug 10, 2016 4.380 4.380 4.283 4.311 145,662 -0.09(-2.15%)
Aug 09, 2016 4.398 4.416 4.398 4.406 62,444 +0.05(+1.20%)
Aug 08, 2016 4.465 4.465 4.325 4.354 90,389 -0.04(-0.86%)
Aug 05, 2016 4.299 4.391 4.299 4.391 53,912 +0.24(+5.78%)
Aug 03, 2016 4.136 4.165 4.136 4.151 1,582 -0.03(-0.71%)
Aug 02, 2016 4.250 4.250 4.115 4.181 81,734 -0.07(-1.62%)
Aug 01, 2016 4.293 4.326 4.243 4.250 94,618 -0.04(-1.02%)
Jul 29, 2016 4.336 4.336 4.246 4.293 177,886 -0.02(-0.50%)
Jul 28, 2016 4.335 4.335 4.293 4.315 79,755 -0.04(-1.02%)
Jul 27, 2016 4.477 4.477 4.321 4.360 109,135 +0.05(+1.14%)
Jul 26, 2016 4.147 4.366 4.135 4.310 116,802 +0.22(+5.47%)
Jul 25, 2016 4.044 4.105 4.044 4.087 104,313 +0.02(+0.58%)
Jul 22, 2016 3.956 4.063 3.955 4.063 68,874 +0.10(+2.58%)
Jul 21, 2016 4.022 4.041 3.961 3.961 41,967 -0.10(-2.48%)
Jul 20, 2016 4.004 4.062 4.004 4.062 22,109 +0.11(+2.91%)
Jul 19, 2016 3.938 3.963 3.937 3.947 35,290 -0.04(-0.94%)
Jul 18, 2016 3.907 3.984 3.907 3.984 54,233 +0.08(+2.04%)
Jul 15, 2016 3.939 3.939 3.900 3.904 34,325 -0.02(-0.55%)
Jul 14, 2016 3.916 3.942 3.870 3.926 18,770 +0.02(+0.60%)
Jul 13, 2016 3.880 3.902 3.858 3.902 53,566 +0.03(+0.88%)
Jul 12, 2016 3.786 3.869 3.786 3.869 47,086 +0.11(+2.88%)
Jul 11, 2016 3.714 3.774 3.714 3.760 113,735 +0.06(+1.61%)
Jul 08, 2016 3.575 3.701 3.503 3.701 107,454 +0.20(+5.63%)
Jul 07, 2016 3.469 3.540 3.469 3.503 39,544 +0.08(+2.45%)
Jul 06, 2016 3.341 3.420 3.341 3.420 21,342 +0.04(+1.13%)
Jul 05, 2016 3.376 3.415 3.353 3.382 67,736 -0.14(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.