Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.109	2.119	2.119	2.119	47,830	+0.01(+0.58%)
Dec 30, 2013	2.087	2.107	2.087	2.107	102,960	+0.03(+1.51%)
Dec 27, 2013	2.084	2.086	2.075	2.075	57,899	-0.01(-0.55%)
Dec 26, 2013	2.087	2.089	2.076	2.087	167,330	+0.02(+1.12%)
Dec 24, 2013	1.992	2.079	1.946	2.064	173,674	+0.01(+0.37%)
Dec 23, 2013	2.042	2.063	2.042	2.056	187,214	+0.03(+1.65%)
Dec 20, 2013	2.035	2.038	2.023	2.023	23,852	+0.03(+1.33%)
Dec 19, 2013	1.986	2.000	1.986	1.996	64,396	-0.02(-0.94%)
Dec 18, 2013	1.979	2.017	1.947	2.015	82,702	+0.03(+1.68%)
Dec 17, 2013	1.952	1.996	1.952	1.982	217,975	+0.03(+1.67%)
Dec 16, 2013	1.914	1.960	1.914	1.949	187,088	+0.06(+3.10%)
Dec 13, 2013	1.914	1.914	1.888	1.891	46,343	-0.01(-0.60%)
Dec 12, 2013	1.941	1.950	1.899	1.902	120,548	-0.03(-1.72%)
Dec 11, 2013	1.963	1.963	1.935	1.935	28,214	-0.05(-2.50%)
Dec 10, 2013	1.933	2.016	1.933	1.985	121,909	-0.01(-0.36%)
Dec 09, 2013	1.995	2.000	1.985	1.992	97,275	+0.02(+0.97%)
Dec 06, 2013	1.943	1.986	1.943	1.973	315,478	+0.05(+2.57%)
Dec 05, 2013	1.910	1.926	1.907	1.924	107,916	+0.03(+1.74%)
Dec 04, 2013	1.899	1.910	1.885	1.891	126,070	-0.01(-0.48%)
Dec 03, 2013	1.910	1.910	1.891	1.900	30,307	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices