Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4428 0.4741 0.4362 0.4526 0 -0.01(-1.36%)
Feb 26, 2009 0.4830 0.5143 0.4541 0.4588 17,143,582 -0.02(-3.37%)
Feb 25, 2009 0.4487 0.5010 0.4377 0.4748 15,641,851 +0.03(+5.65%)
Feb 24, 2009 0.4147 0.4569 0.4124 0.4495 20,161,768 +0.03(+8.28%)
Feb 23, 2009 0.4616 0.4616 0.4061 0.4151 12,466,274 -0.03(-7.53%)
Feb 20, 2009 0.4202 0.4627 0.4182 0.4489 17,733,370 +0.01(+2.10%)
Feb 19, 2009 0.4979 0.5003 0.4397 0.4397 13,644,391 -0.05(-10.54%)
Feb 18, 2009 0.4873 0.5155 0.4752 0.4915 9,155,741 +0.00(+0.45%)
Feb 17, 2009 0.5049 0.5229 0.4869 0.4893 15,964,978 -0.07(-12.13%)
Feb 13, 2009 0.5483 0.5760 0.5272 0.5568 17,666,200 +0.01(+2.00%)
Feb 12, 2009 0.5303 0.5488 0.5108 0.5459 11,207,772 +0.00(+0.58%)
Feb 11, 2009 0.5580 0.5584 0.5190 0.5428 7,097,793 -0.01(-1.97%)
Feb 10, 2009 0.6021 0.6283 0.5467 0.5537 16,818,508 -0.06(-9.45%)
Feb 09, 2009 0.6189 0.6205 0.5955 0.6115 9,724,837 +0.00(+0.71%)
Feb 06, 2009 0.5740 0.6201 0.5659 0.6072 11,445,674 +0.04(+6.95%)
Feb 05, 2009 0.5240 0.5854 0.5158 0.5678 19,822,892 +0.03(+5.98%)
Feb 04, 2009 0.5299 0.5756 0.5190 0.5358 15,694,348 +0.02(+3.47%)
Feb 03, 2009 0.5092 0.5201 0.4842 0.5178 6,276,146 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.