Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

101.04 -1.36 (-1.33%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5178	0.5272	0.5004	0.5096	5,508,046	-0.01(-1.58%)
Nov 26, 2008	0.4338	0.5213	0.4245	0.5178	22,192,852	+0.06(+12.74%)
Nov 25, 2008	0.4873	0.4881	0.4432	0.4593	9,258,635	-0.01(-3.04%)
Nov 24, 2008	0.4506	0.4846	0.4362	0.4737	15,560,825	+0.05(+11.08%)
Nov 21, 2008	0.4295	0.4295	0.3686	0.4264	13,876,916	+0.02(+4.00%)
Nov 20, 2008	0.4034	0.4510	0.3831	0.4100	13,966,084	-0.01(-2.14%)
Nov 19, 2008	0.4784	0.4873	0.4159	0.4190	10,193,293	-0.06(-12.41%)
Nov 18, 2008	0.4987	0.5155	0.4467	0.4784	14,675,797	-0.02(-3.16%)
Nov 17, 2008	0.4924	0.5272	0.4924	0.4940	7,830,759	-0.03(-5.52%)
Nov 14, 2008	0.5857	0.5857	0.5147	0.5228	16,932,236	-0.08(-13.79%)
Nov 13, 2008	0.5369	0.6064	0.4787	0.6064	18,491,482	+0.07(+13.52%)
Nov 12, 2008	0.5713	0.5807	0.5311	0.5342	7,653,318	-0.05(-8.92%)
Nov 11, 2008	0.6021	0.6124	0.5623	0.5865	7,214,158	-0.03(-4.70%)
Nov 10, 2008	0.6869	0.6869	0.6021	0.6154	11,146,516	-0.04(-5.85%)
Nov 07, 2008	0.6174	0.6580	0.6174	0.6537	9,771,547	+0.04(+6.22%)
Nov 06, 2008	0.7029	0.7029	0.6076	0.6154	10,611,991	-0.11(-14.76%)
Nov 05, 2008	0.7829	0.7997	0.7185	0.7220	7,590,936	-0.09(-11.09%)
Nov 04, 2008	0.7935	0.8220	0.7759	0.8121	11,989,521	+0.05(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices