Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.000	3.047	3.000	3.044	307,964	+0.06(+2.03%)
Jun 27, 2014	2.975	2.990	2.975	2.983	21,816	+0.00(+0.07%)
Jun 26, 2014	2.995	2.995	2.962	2.981	129,670	-0.03(-0.95%)
Jun 25, 2014	2.980	3.012	2.975	3.010	92,757	+0.03(+1.02%)
Jun 24, 2014	2.972	3.055	2.960	2.979	166,036	-0.01(-0.26%)
Jun 23, 2014	3.006	3.022	2.980	2.987	243,706	-0.01(-0.22%)
Jun 20, 2014	3.011	3.011	2.980	2.993	129,298	+0.02(+0.75%)
Jun 19, 2014	2.980	2.980	2.950	2.971	122,342	-0.01(-0.34%)
Jun 18, 2014	2.995	3.010	2.920	2.982	256,613	-0.03(-1.02%)
Jun 17, 2014	2.980	3.024	2.972	3.012	141,678	+0.04(+1.34%)
Jun 16, 2014	2.966	2.988	2.944	2.972	223,792	+0.02(+0.62%)
Jun 13, 2014	2.903	2.959	2.903	2.954	333,705	+0.15(+5.43%)
Jun 12, 2014	2.834	2.834	2.790	2.802	159,306	-0.01(-0.37%)
Jun 11, 2014	2.824	2.835	2.807	2.812	126,611	+0.01(+0.33%)
Jun 10, 2014	2.770	2.804	2.753	2.803	167,568	+0.06(+2.09%)
Jun 06, 2014	2.734	2.762	2.733	2.746	142,733	+0.03(+1.22%)
Jun 05, 2014	2.696	2.713	2.674	2.713	172,691	+0.03(+1.07%)
Jun 04, 2014	2.673	2.695	2.658	2.684	253,474	+0.03(+1.05%)
Jun 03, 2014	2.615	2.656	2.615	2.656	262,640	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices