Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

104.34 +0.07 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.121	1.121	1.094	1.102	345,962	+0.00(+0.04%)
Nov 29, 2012	1.115	1.129	1.093	1.102	1,461,957	-0.01(-0.64%)
Nov 28, 2012	1.082	1.111	1.056	1.109	800,135	+0.02(+2.25%)
Nov 27, 2012	1.092	1.102	1.084	1.084	428,696	-0.01(-0.47%)
Nov 26, 2012	1.084	1.093	1.070	1.089	773,439	+0.01(+1.24%)
Nov 23, 2012	1.065	1.084	1.053	1.076	603,013	+0.04(+3.40%)
Nov 21, 2012	1.042	1.050	1.030	1.041	560,476	+0.00(+0.04%)
Nov 20, 2012	1.057	1.057	1.023	1.040	783,736	-0.02(-2.33%)
Nov 19, 2012	1.065	1.082	1.034	1.065	1,419,421	+0.03(+2.89%)
Nov 16, 2012	1.036	1.042	0.9990	1.035	1,151,310	+0.00(+0.04%)
Nov 15, 2012	1.067	1.067	1.027	1.035	4,324,878	-0.01(-1.31%)
Nov 14, 2012	1.082	1.093	1.044	1.049	959,578	-0.03(-2.91%)
Nov 13, 2012	1.100	1.104	1.078	1.080	532,915	-0.03(-2.38%)
Nov 12, 2012	1.117	1.117	1.089	1.106	262,567	-0.00(-0.21%)
Nov 09, 2012	1.109	1.136	1.105	1.109	248,965	+0.00(+0.25%)
Nov 08, 2012	1.134	1.148	1.106	1.106	693,985	-0.02(-2.10%)
Nov 07, 2012	1.185	1.185	1.121	1.130	851,189	-0.07(-6.11%)
Nov 06, 2012	1.191	1.216	1.184	1.203	859,936	+0.02(+1.59%)
Nov 05, 2012	1.156	1.190	1.155	1.184	304,672	+0.03(+2.59%)
Nov 02, 2012	1.205	1.205	1.150	1.154	288,120	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices