Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

73.81 -1.12 (-1.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5382	0.5468	0.5036	0.5102	0	-0.03(-4.99%)
Jan 29, 2009	0.5774	0.5774	0.5291	0.5370	8,140,586	-0.05(-8.89%)
Jan 28, 2009	0.5881	0.6034	0.5730	0.5893	12,600,356	+0.03(+5.00%)
Jan 27, 2009	0.5370	0.5712	0.5370	0.5613	11,040,918	+0.04(+6.75%)
Jan 26, 2009	0.5015	0.5492	0.5015	0.5258	16,092,379	+0.01(+1.68%)
Jan 23, 2009	0.4520	0.5332	0.4396	0.5172	12,358,171	+0.04(+8.76%)
Jan 22, 2009	0.4862	0.4982	0.4553	0.4755	13,784,999	-0.03(-5.80%)
Jan 21, 2009	0.5060	0.5064	0.4590	0.5048	12,832,067	+0.03(+6.16%)
Jan 20, 2009	0.5535	0.5539	0.4755	0.4755	12,841,572	-0.07(-12.59%)
Jan 16, 2009	0.5477	0.5594	0.5106	0.5440	19,838,542	+0.03(+5.19%)
Jan 15, 2009	0.4990	0.5266	0.4730	0.5172	15,163,307	+0.02(+3.47%)
Jan 14, 2009	0.5262	0.5361	0.4911	0.4998	30,859,334	-0.04(-7.55%)
Jan 13, 2009	0.5345	0.5733	0.5225	0.5407	14,905,700	-0.00(-0.38%)
Jan 12, 2009	0.5596	0.5794	0.5312	0.5427	9,026,255	-0.04(-6.14%)
Jan 09, 2009	0.6174	0.6227	0.5708	0.5782	10,539,768	-0.04(-6.03%)
Jan 08, 2009	0.6104	0.6161	0.5848	0.6153	9,782,320	+0.00(+0.40%)
Jan 07, 2009	0.6479	0.6599	0.5988	0.6128	13,931,867	-0.07(-10.37%)
Jan 06, 2009	0.6190	0.6962	0.6190	0.6838	20,188,532	+0.07(+10.68%)
Jan 05, 2009	0.6141	0.6458	0.5947	0.6178	10,422,506	-0.00(-0.47%)
Jan 02, 2009	0.5667	0.6392	0.5609	0.6207	0	+0.03(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices