Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.48 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.633 9.650 9.456 9.510 283,094 -0.11(-1.11%)
May 27, 2022 9.468 9.625 9.448 9.617 402,821 +0.23(+2.46%)
May 26, 2022 9.213 9.440 9.213 9.386 440,460 +0.14(+1.52%)
May 25, 2022 9.122 9.262 9.081 9.246 331,585 +0.14(+1.54%)
May 24, 2022 9.032 9.135 9.032 9.106 333,686 +0.07(+0.73%)
May 23, 2022 9.155 9.254 9.040 9.040 374,487 -0.13(-1.44%)
May 20, 2022 9.106 9.196 9.106 9.172 241,699 +0.07(+0.72%)
May 19, 2022 9.048 9.163 9.048 9.106 246,618 +0.01(+0.09%)
May 18, 2022 9.073 9.114 9.034 9.098 350,665 -0.03(-0.36%)
May 17, 2022 9.114 9.139 9.032 9.131 366,588 +0.02(+0.27%)
May 16, 2022 9.098 9.122 9.081 9.106 253,217 -0.02(-0.18%)
May 13, 2022 9.139 9.196 9.106 9.122 223,742 -0.01(-0.15%)
May 12, 2022 9.144 9.242 9.103 9.136 388,189 -0.01(-0.09%)
May 11, 2022 9.119 9.291 9.119 9.144 394,478 -0.05(-0.53%)
May 10, 2022 9.193 9.258 9.119 9.193 431,272 +0.02(+0.27%)
May 09, 2022 9.152 9.209 9.127 9.168 808,489 -0.06(-0.62%)
May 06, 2022 9.266 9.356 9.226 9.226 298,947 -0.10(-1.05%)
May 05, 2022 9.430 9.438 9.258 9.324 689,402 -0.17(-1.81%)
May 04, 2022 9.324 9.512 9.307 9.495 283,923 +0.15(+1.57%)
May 03, 2022 9.307 9.414 9.307 9.348 361,624 -0.01(-0.09%)
May 02, 2022 9.381 9.389 9.331 9.356 422,841 -0.05(-0.52%)
Apr 29, 2022 9.487 9.495 9.405 9.405 499,219 -0.12(-1.29%)
Apr 28, 2022 9.520 9.553 9.479 9.528 519,435 +0.02(+0.26%)
Apr 27, 2022 9.594 9.634 9.504 9.504 739,952 -0.07(-0.77%)
Apr 26, 2022 9.692 9.757 9.561 9.577 523,363 -0.14(-1.43%)
Apr 25, 2022 9.692 9.769 9.670 9.716 223,360 +0.01(+0.08%)
Apr 22, 2022 9.765 9.776 9.692 9.708 199,195 -0.07(-0.75%)
Apr 21, 2022 9.855 9.863 9.773 9.782 324,353 -0.08(-0.83%)
Apr 20, 2022 9.806 9.896 9.790 9.863 358,122 +0.04(+0.42%)
Apr 19, 2022 9.643 9.863 9.622 9.823 572,253 +0.14(+1.44%)
Apr 18, 2022 9.675 9.831 9.667 9.684 464,586 -0.10(-1.00%)
Apr 14, 2022 9.831 9.904 9.782 9.782 239,969 -0.13(-1.32%)
Apr 13, 2022 9.953 10.01 9.907 9.913 221,086 -0.08(-0.79%)
Apr 12, 2022 9.861 10.02 9.861 9.991 286,330 +0.13(+1.32%)
Apr 11, 2022 9.951 9.976 9.837 9.861 1,021,548 -0.15(-1.54%)
Apr 08, 2022 10.13 10.18 10.01 10.02 294,697 -0.15(-1.52%)
Apr 07, 2022 10.18 10.21 10.10 10.17 292,396 -0.06(-0.56%)
Apr 06, 2022 10.33 10.33 10.12 10.23 307,726 -0.17(-1.64%)
Apr 05, 2022 10.42 10.53 10.31 10.40 352,535 -0.16(-1.54%)
Apr 04, 2022 10.28 10.56 10.28 10.56 394,177 +0.28(+2.77%)
Apr 01, 2022 10.21 10.32 10.11 10.28 367,757 +0.07(+0.72%)
Mar 31, 2022 10.13 10.21 10.08 10.20 782,341 +0.14(+1.37%)
Mar 30, 2022 9.991 10.06 9.975 10.06 286,465 +0.06(+0.65%)
Mar 29, 2022 9.983 10.04 9.951 9.999 285,302 +0.09(+0.90%)
Mar 28, 2022 9.829 9.918 9.829 9.910 407,496 +0.06(+0.58%)
Mar 25, 2022 9.918 9.918 9.796 9.853 418,530 -0.08(-0.82%)
Mar 24, 2022 9.910 9.951 9.845 9.934 260,218 +0.05(+0.49%)
Mar 23, 2022 9.894 9.975 9.886 9.886 381,459 -0.07(-0.73%)
Mar 22, 2022 9.983 10.01 9.927 9.959 241,789 -0.05(-0.49%)
Mar 21, 2022 10.10 10.12 9.987 10.01 309,160 -0.10(-0.96%)
Mar 18, 2022 10.07 10.12 10.05 10.10 299,054 +0.06(+0.57%)
Mar 17, 2022 9.837 10.07 9.837 10.05 330,953 +0.21(+2.15%)
Mar 16, 2022 9.772 9.902 9.739 9.837 553,398 +0.05(+0.50%)
Mar 15, 2022 9.747 9.869 9.747 9.788 402,857 +0.01(+0.08%)
Mar 14, 2022 9.999 10.05 9.764 9.780 671,588 -0.24(-2.40%)
Mar 11, 2022 10.04 10.12 10.00 10.02 482,644 -0.03(-0.32%)
Mar 10, 2022 10.15 10.17 10.00 10.05 333,988 -0.06(-0.64%)
Mar 09, 2022 10.16 10.24 10.10 10.12 364,014 -0.06(-0.55%)
Mar 08, 2022 10.21 10.29 10.11 10.17 591,996 -0.06(-0.63%)
Mar 07, 2022 10.37 10.51 10.22 10.24 316,192 -0.16(-1.55%)
Mar 04, 2022 10.54 10.55 10.39 10.40 280,218 -0.14(-1.30%)
Mar 03, 2022 10.48 10.55 10.47 10.54 258,330 +0.09(+0.85%)
Mar 02, 2022 10.46 10.51 10.42 10.45 337,114 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.