Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.26 +0.13 (+0.24%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.982	5.042	4.975	5.028	487,129	+0.06(+1.30%)
Jul 29, 2004	4.996	5.012	4.933	4.964	511,304	-0.03(-0.67%)
Jul 28, 2004	4.995	5.018	4.898	4.997	648,700	+0.02(+0.42%)
Jul 27, 2004	4.905	4.995	4.905	4.976	624,121	+0.07(+1.47%)
Jul 26, 2004	4.945	4.997	4.886	4.904	557,640	-0.05(-1.08%)
Jul 23, 2004	5.061	5.061	4.932	4.958	1,090,702	-0.10(-2.06%)
Jul 22, 2004	5.195	5.195	5.062	5.062	530,241	-0.11(-2.21%)
Jul 21, 2004	5.330	5.335	5.175	5.176	928,728	-0.15(-2.89%)
Jul 20, 2004	5.281	5.336	5.274	5.330	378,341	+0.05(+0.94%)
Jul 19, 2004	5.237	5.310	5.206	5.280	458,925	+0.06(+1.09%)
Jul 16, 2004	5.263	5.295	5.222	5.223	325,155	-0.02(-0.38%)
Jul 15, 2004	5.237	5.299	5.219	5.243	553,611	+0.04(+0.72%)
Jul 14, 2004	5.227	5.243	5.187	5.206	395,263	-0.01(-0.14%)
Jul 13, 2004	5.242	5.249	5.206	5.213	624,927	-0.03(-0.54%)
Jul 12, 2004	5.200	5.248	5.181	5.242	499,216	+0.07(+1.42%)
Jul 09, 2004	5.181	5.231	5.157	5.169	422,259	-0.00(-0.10%)
Jul 08, 2004	5.237	5.259	5.162	5.173	713,570	-0.09(-1.74%)
Jul 07, 2004	5.185	5.265	5.185	5.265	481,085	+0.08(+1.58%)
Jul 06, 2004	5.289	5.299	5.130	5.183	486,323	-0.11(-2.02%)
Jul 02, 2004	5.157	5.290	5.147	5.290	527,018	+0.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices