Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.362 4.376 4.325 4.337 99,923 -0.01(-0.29%)
Nov 27, 2002 4.300 4.358 4.300 4.350 249,004 +0.01(+0.34%)
Nov 26, 2002 4.381 4.381 4.322 4.335 268,344 -0.03(-0.77%)
Nov 25, 2002 4.362 4.385 4.325 4.368 264,315 +0.01(+0.14%)
Nov 22, 2002 4.318 4.368 4.300 4.362 325,558 +0.05(+1.09%)
Nov 21, 2002 4.318 4.325 4.287 4.315 348,928 -0.00(-0.06%)
Nov 20, 2002 4.312 4.322 4.291 4.317 294,131 +0.01(+0.26%)
Nov 19, 2002 4.287 4.315 4.287 4.306 199,042 +0.00(+0.12%)
Nov 18, 2002 4.356 4.356 4.281 4.301 346,510 -0.02(-0.57%)
Nov 15, 2002 4.337 4.346 4.325 4.326 259,480 -0.00(-0.11%)
Nov 14, 2002 4.281 4.343 4.264 4.331 273,582 +0.08(+1.90%)
Nov 13, 2002 4.275 4.312 4.250 4.250 295,339 -0.00(-0.12%)
Nov 12, 2002 4.188 4.261 4.188 4.255 230,469 +0.08(+1.90%)
Nov 11, 2002 4.263 4.263 4.176 4.176 140,215 -0.07(-1.69%)
Nov 08, 2002 4.201 4.250 4.173 4.248 247,392 +0.05(+1.12%)
Nov 07, 2002 4.232 4.250 4.189 4.201 228,052 -0.03(-0.73%)
Nov 06, 2002 4.204 4.237 4.197 4.232 237,722 +0.03(+0.80%)
Nov 05, 2002 4.197 4.208 4.157 4.198 207,503 +0.00(+0.00%)
Nov 04, 2002 4.263 4.269 4.194 4.198 449,657 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.