Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.860	4.922	4.860	4.901	320,235	+0.01(+0.18%)
Aug 28, 2003	4.884	4.899	4.872	4.892	195,766	-0.01(-0.23%)
Aug 27, 2003	4.868	4.940	4.858	4.903	169,986	+0.03(+0.71%)
Aug 26, 2003	4.878	4.902	4.858	4.868	379,851	-0.00(-0.03%)
Aug 25, 2003	4.860	4.872	4.779	4.870	385,491	+0.00(+0.03%)
Aug 22, 2003	4.898	4.922	4.867	4.868	259,813	-0.04(-0.83%)
Aug 21, 2003	4.968	4.968	4.909	4.909	252,160	-0.02(-0.45%)
Aug 20, 2003	4.884	4.934	4.860	4.932	198,183	+0.04(+0.84%)
Aug 19, 2003	4.829	4.891	4.820	4.891	194,558	+0.05(+1.03%)
Aug 18, 2003	4.841	4.897	4.819	4.841	340,376	+0.02(+0.52%)
Aug 15, 2003	4.835	4.841	4.815	4.816	221,546	-0.01(-0.15%)
Aug 14, 2003	4.835	4.841	4.816	4.824	263,439	-0.01(-0.23%)
Aug 13, 2003	4.843	4.845	4.826	4.835	383,880	+0.01(+0.26%)
Aug 12, 2003	4.847	4.865	4.821	4.822	369,781	-0.02(-0.51%)
Aug 11, 2003	4.846	4.862	4.821	4.847	180,057	+0.01(+0.18%)
Aug 08, 2003	4.829	4.860	4.793	4.838	333,125	-0.01(-0.20%)
Aug 07, 2003	4.791	4.850	4.791	4.848	300,900	+0.04(+0.77%)
Aug 06, 2003	4.810	4.822	4.776	4.811	294,052	+0.00(+0.03%)
Aug 05, 2003	4.798	4.824	4.779	4.810	494,250	+0.04(+0.81%)
Aug 04, 2003	4.841	4.841	4.631	4.771	1,295,444	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices