Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.98 -0.15 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.980 5.012 4.970 4.989 115,234 +0.01(+0.17%)
Nov 26, 2003 4.990 4.990 4.966 4.980 247,795 -0.04(-0.86%)
Nov 25, 2003 5.001 5.023 4.982 5.023 273,582 +0.03(+0.57%)
Nov 24, 2003 5.001 5.013 4.980 4.995 442,002 +0.00(+0.05%)
Nov 21, 2003 5.020 5.021 4.964 4.992 300,174 -0.00(-0.05%)
Nov 20, 2003 4.971 5.001 4.959 4.995 458,925 -0.02(-0.37%)
Nov 19, 2003 5.002 5.039 5.002 5.013 643,059 -0.02(-0.39%)
Nov 18, 2003 5.036 5.036 5.008 5.033 574,562 +0.00(+0.02%)
Nov 17, 2003 4.990 5.032 4.990 5.032 575,771 +0.03(+0.52%)
Nov 14, 2003 4.999 5.023 4.994 5.006 592,694 +0.01(+0.15%)
Nov 13, 2003 5.001 5.001 4.951 4.999 292,519 -0.00(-0.05%)
Nov 12, 2003 4.924 5.001 4.924 5.001 361,418 +0.08(+1.61%)
Nov 11, 2003 4.933 4.933 4.883 4.922 316,694 -0.01(-0.23%)
Nov 10, 2003 4.933 4.951 4.912 4.933 436,361 -0.00(-0.08%)
Nov 07, 2003 4.955 4.958 4.932 4.936 559,654 -0.01(-0.18%)
Nov 06, 2003 4.982 4.982 4.940 4.945 567,713 -0.02(-0.33%)
Nov 05, 2003 4.918 4.970 4.944 4.961 400,904 -0.00(-0.02%)
Nov 04, 2003 4.918 4.984 4.918 4.963 520,168 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.