Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.219	4.234	4.194	4.194	315,082	-0.02(-0.59%)
Aug 29, 2002	4.207	4.244	4.175	4.219	408,560	-0.02(-0.58%)
Aug 28, 2002	4.170	4.250	4.170	4.244	417,424	+0.08(+1.94%)
Aug 27, 2002	4.244	4.247	4.163	4.163	391,234	-0.06(-1.32%)
Aug 26, 2002	4.148	4.219	4.139	4.219	1,893,720	+0.07(+1.77%)
Aug 23, 2002	4.170	4.177	4.135	4.146	206,697	-0.01(-0.27%)
Aug 22, 2002	4.170	4.186	4.096	4.157	355,374	-0.02(-0.45%)
Aug 21, 2002	4.145	4.182	4.108	4.176	270,358	+0.06(+1.36%)
Aug 20, 2002	4.139	4.144	4.108	4.120	257,868	-0.06(-1.48%)
Aug 16, 2002	4.148	4.182	4.145	4.182	279,625	+0.04(+1.05%)
Aug 15, 2002	4.148	4.157	4.104	4.139	298,563	+0.00(+0.00%)
Aug 14, 2002	4.070	4.139	4.039	4.139	261,091	+0.09(+2.21%)
Aug 13, 2002	4.126	4.156	4.045	4.049	302,189	-0.08(-1.86%)
Aug 12, 2002	4.140	4.152	4.090	4.126	309,844	-0.04(-1.04%)
Aug 07, 2002	4.083	4.170	4.068	4.170	401,307	+0.09(+2.13%)
Aug 06, 2002	4.014	4.083	4.007	4.083	390,025	+0.09(+2.17%)
Aug 05, 2002	4.033	4.042	3.956	3.996	405,739	-0.06(-1.38%)
Aug 02, 2002	4.176	4.176	4.033	4.052	390,831	-0.11(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices