Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.379 5.381 5.311 5.373 245,780 +0.00(+0.00%)
Feb 26, 2004 5.386 5.398 5.352 5.373 267,135 -0.02(-0.39%)
Feb 25, 2004 5.348 5.398 5.336 5.394 341,272 +0.06(+1.09%)
Feb 24, 2004 5.317 5.367 5.317 5.336 286,475 +0.00(+0.02%)
Feb 23, 2004 5.336 5.342 5.314 5.335 268,344 -0.00(-0.02%)
Feb 20, 2004 5.284 5.336 5.274 5.336 235,304 +0.03(+0.58%)
Feb 19, 2004 5.286 5.305 5.262 5.305 216,367 +0.01(+0.21%)
Feb 18, 2004 5.299 5.312 5.268 5.294 263,106 -0.02(-0.44%)
Feb 17, 2004 5.330 5.340 5.299 5.317 338,855 +0.00(+0.00%)
Feb 13, 2004 5.348 5.363 5.276 5.317 295,339 -0.02(-0.35%)
Feb 12, 2004 5.336 5.355 5.288 5.336 394,860 -0.01(-0.12%)
Feb 11, 2004 5.286 5.345 5.279 5.342 430,317 +0.03(+0.58%)
Feb 10, 2004 5.288 5.311 5.229 5.311 332,408 +0.05(+0.94%)
Feb 09, 2004 5.275 5.300 5.237 5.262 309,844 -0.01(-0.26%)
Feb 06, 2004 5.176 5.275 5.128 5.275 506,872 +0.12(+2.31%)
Feb 05, 2004 5.094 5.181 5.094 5.156 484,308 +0.07(+1.47%)
Feb 04, 2004 5.171 5.181 5.082 5.082 507,678 -0.08(-1.52%)
Feb 03, 2004 5.164 5.190 5.150 5.160 292,922 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.