Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 9.990 0 -0.01(-0.10%)
Nov 24, 2023 9.980 10.00 9.980 10.00 658,915 +0.04(+0.40%)
Nov 22, 2023 9.950 9.960 9.940 9.960 454,060 +0.01(+0.10%)
Nov 21, 2023 9.930 9.960 9.930 9.950 711,302 +0.00(+0.00%)
Nov 20, 2023 9.930 9.950 9.930 9.950 539,239 +0.03(+0.30%)
Nov 17, 2023 9.930 9.940 9.920 9.920 686,311 +0.01(+0.10%)
Nov 16, 2023 9.920 9.940 9.910 9.910 700,403 -0.01(-0.10%)
Nov 15, 2023 9.930 9.950 9.870 9.920 1,394,912 -0.01(-0.10%)
Nov 14, 2023 9.940 9.970 9.930 9.930 418,337 +0.00(+0.00%)
Nov 13, 2023 9.930 9.940 9.920 9.930 784,115 +0.00(+0.00%)
Nov 10, 2023 9.930 9.940 9.930 9.930 234,106 +0.01(+0.10%)
Nov 09, 2023 9.930 9.940 9.920 9.920 548,749 -0.01(-0.10%)
Nov 08, 2023 9.930 9.940 9.930 9.930 252,066 +0.00(+0.00%)
Nov 07, 2023 9.930 9.940 9.920 9.930 340,015 +0.01(+0.10%)
Nov 06, 2023 9.920 9.940 9.910 9.920 651,004 -0.01(-0.10%)
Nov 03, 2023 9.930 9.940 9.920 9.930 376,413 +0.00(+0.00%)
Nov 02, 2023 9.930 9.930 9.920 9.930 138,295 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.