Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.12 10.20 10.11 10.12 95,946 -0.02(-0.17%)
Aug 30, 2022 10.22 10.22 10.10 10.14 112,415 -0.06(-0.58%)
Aug 29, 2022 10.20 10.25 10.17 10.20 66,619 -0.01(-0.08%)
Aug 26, 2022 10.25 10.31 10.18 10.21 34,654 -0.08(-0.73%)
Aug 25, 2022 10.38 10.39 10.28 10.28 55,377 -0.08(-0.73%)
Aug 24, 2022 10.31 10.41 10.30 10.36 51,679 +0.09(+0.90%)
Aug 23, 2022 10.28 10.33 10.24 10.27 54,502 -0.03(-0.33%)
Aug 22, 2022 10.35 10.35 10.17 10.30 76,366 -0.11(-1.05%)
Aug 19, 2022 10.49 10.49 10.37 10.41 47,036 -0.08(-0.72%)
Aug 18, 2022 10.49 10.51 10.46 10.49 40,615 +0.00(+0.00%)
Aug 17, 2022 10.58 10.58 10.44 10.49 95,849 -0.11(-1.03%)
Aug 16, 2022 10.59 10.59 10.51 10.59 83,397 +0.01(+0.08%)
Aug 15, 2022 10.61 10.61 10.54 10.59 101,205 -0.04(-0.39%)
Aug 12, 2022 10.65 10.71 10.60 10.63 93,379 +0.04(+0.37%)
Aug 11, 2022 10.63 10.68 10.59 10.59 90,871 -0.02(-0.16%)
Aug 10, 2022 10.62 10.67 10.51 10.61 243,344 +0.06(+0.60%)
Aug 09, 2022 10.56 10.66 10.47 10.54 175,224 -0.02(-0.20%)
Aug 08, 2022 10.48 10.58 10.40 10.56 111,082 +0.15(+1.44%)
Aug 05, 2022 10.46 10.52 10.36 10.41 114,622 -0.05(-0.48%)
Aug 04, 2022 10.44 10.60 10.41 10.46 390,835 +0.00(+0.00%)
Aug 03, 2022 10.51 10.57 10.44 10.46 235,758 +0.03(+0.32%)
Aug 02, 2022 10.33 10.54 10.29 10.43 402,031 +0.06(+0.56%)
Aug 01, 2022 10.19 10.45 10.15 10.37 216,391 +0.15(+1.47%)
Jul 29, 2022 10.16 10.25 10.10 10.22 126,817 +0.12(+1.16%)
Jul 28, 2022 9.937 10.29 9.854 10.10 300,009 +0.19(+1.94%)
Jul 27, 2022 9.887 9.937 9.836 9.912 124,835 +0.10(+1.02%)
Jul 26, 2022 9.921 9.921 9.804 9.812 86,892 -0.12(-1.18%)
Jul 25, 2022 9.996 10.02 9.887 9.929 97,200 +0.01(+0.08%)
Jul 22, 2022 9.979 10.13 9.900 9.921 135,340 -0.04(-0.42%)
Jul 21, 2022 9.779 9.962 9.779 9.962 64,914 +0.20(+2.05%)
Jul 20, 2022 9.770 9.837 9.745 9.762 140,548 -0.02(-0.17%)
Jul 19, 2022 9.762 9.804 9.645 9.779 172,202 +0.08(+0.86%)
Jul 18, 2022 9.962 10.000 9.670 9.695 190,486 -0.27(-2.68%)
Jul 15, 2022 10.03 10.13 9.921 9.962 143,773 -0.07(-0.67%)
Jul 14, 2022 9.879 10.10 9.720 10.03 488,071 +0.11(+1.15%)
Jul 13, 2022 9.674 10.05 9.658 9.915 453,548 +0.20(+2.05%)
Jul 12, 2022 9.599 9.749 9.595 9.716 116,707 +0.13(+1.39%)
Jul 11, 2022 9.608 9.608 9.516 9.583 54,667 -0.03(-0.35%)
Jul 08, 2022 9.616 9.716 9.566 9.616 134,449 -0.01(-0.09%)
Jul 07, 2022 9.566 9.666 9.566 9.624 104,561 +0.07(+0.70%)
Jul 06, 2022 9.633 9.666 9.508 9.558 99,978 -0.04(-0.43%)
Jul 05, 2022 9.599 9.674 9.516 9.599 188,605 -0.06(-0.60%)
Jul 01, 2022 9.450 9.658 9.450 9.658 217,859 +0.20(+2.11%)
Jun 30, 2022 9.491 9.510 9.317 9.458 327,999 -0.01(-0.09%)
Jun 29, 2022 9.458 9.500 9.442 9.467 224,600 +0.02(+0.18%)
Jun 28, 2022 9.417 9.508 9.384 9.450 218,797 +0.04(+0.44%)
Jun 27, 2022 9.334 9.425 9.325 9.408 196,862 +0.07(+0.71%)
Jun 24, 2022 9.334 9.342 9.276 9.342 92,595 +0.07(+0.72%)
Jun 23, 2022 9.276 9.342 9.234 9.276 99,367 +0.02(+0.27%)
Jun 22, 2022 9.242 9.276 9.226 9.251 110,569 +0.01(+0.09%)
Jun 21, 2022 9.259 9.367 9.242 9.242 131,949 -0.01(-0.09%)
Jun 17, 2022 9.209 9.284 9.143 9.251 194,140 +0.11(+1.18%)
Jun 16, 2022 9.508 9.508 9.110 9.143 270,016 -0.44(-4.59%)
Jun 15, 2022 9.641 9.724 9.508 9.583 139,112 -0.02(-0.17%)
Jun 14, 2022 9.500 9.641 9.483 9.599 112,950 +0.13(+1.37%)
Jun 13, 2022 9.667 9.667 9.453 9.469 132,637 -0.26(-2.63%)
Jun 10, 2022 9.717 9.750 9.618 9.725 612,619 -0.02(-0.17%)
Jun 09, 2022 9.700 9.758 9.651 9.742 139,383 +0.02(+0.25%)
Jun 08, 2022 9.692 9.742 9.667 9.717 66,694 +0.01(+0.09%)
Jun 07, 2022 9.692 9.742 9.667 9.709 151,956 +0.02(+0.26%)
Jun 06, 2022 9.742 9.767 9.651 9.684 151,675 +0.01(+0.09%)
Jun 03, 2022 9.709 9.733 9.593 9.676 301,254 -0.07(-0.68%)
Jun 02, 2022 9.767 9.767 9.651 9.742 127,927 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.