Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.07 10.15 10.000 10.12 128,034 +0.12(+1.16%)
Jul 28, 2022 9.843 10.19 9.760 10.01 302,888 +0.19(+1.94%)
Jul 27, 2022 9.793 9.843 9.743 9.818 126,033 +0.10(+1.02%)
Jul 26, 2022 9.826 9.826 9.710 9.719 87,726 -0.12(-1.18%)
Jul 25, 2022 9.901 9.926 9.793 9.835 98,133 +0.01(+0.08%)
Jul 22, 2022 9.884 10.03 9.806 9.826 136,639 -0.04(-0.42%)
Jul 21, 2022 9.686 9.868 9.686 9.868 65,537 +0.20(+2.05%)
Jul 20, 2022 9.677 9.744 9.653 9.669 141,896 -0.02(-0.17%)
Jul 19, 2022 9.669 9.710 9.553 9.686 173,854 +0.08(+0.86%)
Jul 18, 2022 9.868 9.905 9.578 9.603 192,314 -0.26(-2.68%)
Jul 15, 2022 9.934 10.03 9.826 9.868 145,152 -0.07(-0.67%)
Jul 14, 2022 9.785 10.000 9.628 9.934 492,755 +0.11(+1.15%)
Jul 13, 2022 9.582 9.952 9.566 9.821 457,900 +0.20(+2.05%)
Jul 12, 2022 9.508 9.656 9.504 9.623 117,827 +0.13(+1.39%)
Jul 11, 2022 9.516 9.516 9.426 9.492 55,192 -0.03(-0.35%)
Jul 08, 2022 9.525 9.623 9.475 9.525 135,739 -0.01(-0.09%)
Jul 07, 2022 9.475 9.574 9.475 9.533 105,564 +0.07(+0.70%)
Jul 06, 2022 9.541 9.574 9.418 9.467 100,937 -0.04(-0.43%)
Jul 05, 2022 9.508 9.582 9.426 9.508 190,415 -0.06(-0.60%)
Jul 01, 2022 9.360 9.566 9.360 9.566 219,950 +0.20(+2.11%)
Jun 30, 2022 9.401 9.419 9.229 9.368 331,147 -0.01(-0.09%)
Jun 29, 2022 9.368 9.409 9.352 9.377 226,755 +0.02(+0.18%)
Jun 28, 2022 9.327 9.418 9.294 9.360 220,897 +0.04(+0.44%)
Jun 27, 2022 9.245 9.335 9.237 9.319 198,751 +0.07(+0.71%)
Jun 24, 2022 9.245 9.253 9.188 9.253 93,483 +0.07(+0.72%)
Jun 23, 2022 9.187 9.253 9.146 9.187 100,321 +0.02(+0.27%)
Jun 22, 2022 9.155 9.187 9.138 9.163 111,630 +0.01(+0.09%)
Jun 21, 2022 9.171 9.278 9.155 9.155 133,215 -0.01(-0.09%)
Jun 17, 2022 9.122 9.196 9.056 9.163 196,002 +0.11(+1.18%)
Jun 16, 2022 9.418 9.418 9.023 9.056 272,607 -0.44(-4.59%)
Jun 15, 2022 9.549 9.632 9.418 9.492 140,447 -0.02(-0.17%)
Jun 14, 2022 9.409 9.549 9.393 9.508 114,034 +0.13(+1.37%)
Jun 13, 2022 9.576 9.576 9.363 9.379 133,910 -0.25(-2.63%)
Jun 10, 2022 9.625 9.657 9.526 9.633 618,497 -0.02(-0.17%)
Jun 09, 2022 9.608 9.666 9.559 9.649 140,720 +0.02(+0.25%)
Jun 08, 2022 9.600 9.649 9.576 9.625 67,334 +0.01(+0.09%)
Jun 07, 2022 9.600 9.649 9.576 9.616 153,414 +0.02(+0.26%)
Jun 06, 2022 9.649 9.674 9.559 9.592 153,130 +0.01(+0.09%)
Jun 03, 2022 9.616 9.641 9.502 9.584 304,145 -0.07(-0.68%)
Jun 02, 2022 9.674 9.674 9.559 9.649 129,154 +0.01(+0.08%)
Jun 01, 2022 9.674 9.674 9.592 9.641 121,406 +0.06(+0.60%)
May 31, 2022 9.600 9.600 9.494 9.584 151,961 -0.02(-0.17%)
May 27, 2022 9.535 9.657 9.535 9.600 159,172 +0.11(+1.12%)
May 26, 2022 9.355 9.543 9.355 9.494 235,653 +0.16(+1.66%)
May 25, 2022 9.355 9.363 9.281 9.338 281,226 -0.04(-0.44%)
May 24, 2022 9.461 9.477 9.314 9.379 189,738 -0.07(-0.78%)
May 23, 2022 9.502 9.502 9.420 9.453 122,329 +0.02(+0.17%)
May 20, 2022 9.363 9.469 9.150 9.437 162,713 +0.02(+0.26%)
May 19, 2022 9.355 9.461 9.347 9.412 334,712 +0.04(+0.44%)
May 18, 2022 9.404 9.420 9.338 9.371 127,482 -0.03(-0.35%)
May 17, 2022 9.387 9.420 9.338 9.404 170,925 +0.12(+1.32%)
May 16, 2022 9.338 9.347 9.265 9.281 253,297 -0.04(-0.44%)
May 13, 2022 9.281 9.379 9.265 9.322 257,514 +0.07(+0.77%)
May 12, 2022 9.332 9.341 9.178 9.251 309,652 -0.10(-1.04%)
May 11, 2022 9.568 9.568 9.341 9.349 218,993 -0.17(-1.79%)
May 10, 2022 9.763 9.780 9.438 9.519 1,075,128 -0.18(-1.84%)
May 09, 2022 9.747 9.755 9.641 9.698 346,487 -0.07(-0.75%)
May 06, 2022 9.828 9.828 9.747 9.771 181,151 -0.06(-0.58%)
May 05, 2022 9.918 9.950 9.828 9.828 140,813 -0.13(-1.31%)
May 04, 2022 9.885 9.975 9.853 9.958 123,438 +0.06(+0.57%)
May 03, 2022 9.877 9.942 9.836 9.902 111,278 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.