Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.02 10.03 9.982 9.993 270,632 +0.00(+0.00%)
Mar 30, 2021 10.02 10.02 9.970 9.993 199,859 +0.01(+0.08%)
Mar 29, 2021 10.06 10.06 9.978 9.986 235,845 -0.08(-0.76%)
Mar 26, 2021 10.02 10.06 9.955 10.06 252,367 +0.08(+0.77%)
Mar 25, 2021 10.05 10.06 9.978 9.986 137,506 -0.06(-0.61%)
Mar 24, 2021 10.04 10.06 10.01 10.05 228,307 +0.05(+0.54%)
Mar 23, 2021 10.00 10.03 9.963 9.993 144,939 +0.01(+0.08%)
Mar 22, 2021 10.05 10.06 9.955 9.986 182,618 -0.03(-0.31%)
Mar 19, 2021 9.993 10.02 9.955 10.02 145,436 +0.04(+0.38%)
Mar 18, 2021 9.978 10.00 9.924 9.978 279,621 -0.01(-0.08%)
Mar 17, 2021 10.04 10.07 9.986 9.986 180,881 -0.05(-0.46%)
Mar 16, 2021 10.05 10.06 10.02 10.03 162,156 +0.02(+0.15%)
Mar 15, 2021 9.940 10.02 9.940 10.02 209,501 +0.08(+0.77%)
Mar 12, 2021 9.993 9.993 9.932 9.940 132,167 -0.03(-0.26%)
Mar 11, 2021 10.03 10.05 9.942 9.965 101,499 -0.01(-0.08%)
Mar 10, 2021 10.00 10.01 9.950 9.973 196,122 +0.02(+0.15%)
Mar 09, 2021 9.858 9.980 9.850 9.958 428,402 +0.10(+1.01%)
Mar 08, 2021 9.835 9.858 9.805 9.858 193,671 +0.02(+0.23%)
Mar 05, 2021 9.820 9.835 9.720 9.835 190,903 +0.05(+0.55%)
Mar 04, 2021 9.873 9.919 9.697 9.782 319,455 -0.11(-1.16%)
Mar 03, 2021 9.896 9.904 9.828 9.896 209,921 +0.00(+0.00%)
Mar 02, 2021 9.866 9.904 9.828 9.896 265,611 +0.04(+0.39%)
Mar 01, 2021 9.843 9.881 9.821 9.858 222,442 +0.04(+0.39%)
Feb 26, 2021 9.820 9.866 9.782 9.820 201,886 +0.04(+0.39%)
Feb 25, 2021 9.881 9.942 9.759 9.782 253,958 -0.08(-0.85%)
Feb 24, 2021 9.850 9.942 9.850 9.866 418,275 +0.02(+0.16%)
Feb 23, 2021 9.858 9.889 9.829 9.850 295,546 -0.01(-0.08%)
Feb 22, 2021 9.843 9.873 9.835 9.858 247,207 +0.00(+0.00%)
Feb 19, 2021 9.858 9.912 9.858 9.858 325,973 +0.00(+0.00%)
Feb 18, 2021 9.720 9.858 9.720 9.858 246,590 +0.13(+1.34%)
Feb 17, 2021 9.743 9.904 9.713 9.728 399,267 -0.02(-0.16%)
Feb 16, 2021 9.866 9.866 9.728 9.743 269,581 -0.08(-0.86%)
Feb 12, 2021 9.858 9.889 9.805 9.828 161,613 -0.03(-0.26%)
Feb 11, 2021 9.853 9.891 9.818 9.853 181,746 -0.01(-0.08%)
Feb 10, 2021 9.853 9.861 9.815 9.861 254,876 +0.03(+0.31%)
Feb 09, 2021 9.686 9.842 9.670 9.830 370,805 +0.14(+1.49%)
Feb 08, 2021 9.701 9.711 9.663 9.686 306,486 +0.00(+0.00%)
Feb 05, 2021 9.731 9.754 9.670 9.686 306,632 -0.05(-0.55%)
Feb 04, 2021 9.708 9.739 9.686 9.739 264,745 +0.06(+0.63%)
Feb 03, 2021 9.617 9.708 9.610 9.678 213,665 +0.09(+0.95%)
Feb 02, 2021 9.678 9.739 9.571 9.587 265,801 -0.09(-0.94%)
Feb 01, 2021 9.495 9.724 9.495 9.678 329,429 +0.22(+2.33%)
Jan 29, 2021 9.518 9.526 9.427 9.457 214,760 -0.04(-0.40%)
Jan 28, 2021 9.587 9.617 9.480 9.495 205,731 -0.08(-0.87%)
Jan 27, 2021 9.724 9.724 9.571 9.579 301,997 -0.14(-1.49%)
Jan 26, 2021 9.746 9.746 9.701 9.724 244,818 +0.00(+0.00%)
Jan 25, 2021 9.724 9.739 9.670 9.724 317,696 +0.03(+0.31%)
Jan 22, 2021 9.716 9.762 9.670 9.693 452,784 -0.02(-0.23%)
Jan 21, 2021 9.701 9.716 9.663 9.716 422,659 +0.03(+0.31%)
Jan 20, 2021 9.701 9.703 9.663 9.686 264,277 +0.02(+0.16%)
Jan 19, 2021 9.686 9.708 9.640 9.670 411,191 +0.01(+0.08%)
Jan 15, 2021 9.663 9.670 9.617 9.663 360,782 +0.00(+0.00%)
Jan 14, 2021 9.511 9.716 9.473 9.663 1,121,785 +0.19(+2.01%)
Jan 13, 2021 9.381 9.480 9.343 9.473 318,684 +0.11(+1.14%)
Jan 12, 2021 9.320 9.374 9.275 9.366 285,788 +0.06(+0.65%)
Jan 11, 2021 9.282 9.358 9.275 9.305 171,568 +0.02(+0.25%)
Jan 08, 2021 9.298 9.343 9.275 9.282 164,290 +0.01(+0.08%)
Jan 07, 2021 9.229 9.305 9.199 9.275 214,559 +0.09(+0.99%)
Jan 06, 2021 9.191 9.275 9.107 9.183 547,292 -0.01(-0.08%)
Jan 05, 2021 9.115 9.191 9.092 9.191 594,774 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.