Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 -0.08 (-0.60%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.602 8.617 8.566 8.566 127,274 -0.03(-0.34%)
Aug 28, 2020 8.595 8.595 8.566 8.595 101,385 +0.01(+0.17%)
Aug 27, 2020 8.588 8.602 8.566 8.580 173,821 +0.01(+0.17%)
Aug 26, 2020 8.559 8.580 8.551 8.566 267,524 +0.01(+0.17%)
Aug 25, 2020 8.537 8.551 8.517 8.551 102,323 +0.02(+0.26%)
Aug 24, 2020 8.500 8.537 8.485 8.529 66,039 +0.02(+0.26%)
Aug 21, 2020 8.559 8.559 8.438 8.507 193,603 -0.04(-0.51%)
Aug 20, 2020 8.566 8.580 8.544 8.551 214,358 -0.01(-0.09%)
Aug 19, 2020 8.529 8.602 8.516 8.559 240,002 +0.02(+0.26%)
Aug 18, 2020 8.537 8.537 8.490 8.537 94,047 +0.03(+0.34%)
Aug 17, 2020 8.500 8.529 8.456 8.507 200,606 +0.01(+0.09%)
Aug 14, 2020 8.471 8.522 8.449 8.500 113,015 +0.04(+0.52%)
Aug 13, 2020 8.500 8.500 8.456 8.456 119,817 -0.01(-0.10%)
Aug 12, 2020 8.421 8.472 8.421 8.464 102,382 +0.12(+1.48%)
Aug 11, 2020 8.486 8.486 8.341 8.341 160,799 -0.09(-1.12%)
Aug 10, 2020 8.421 8.435 8.399 8.435 69,289 +0.04(+0.52%)
Aug 07, 2020 8.363 8.392 8.348 8.392 136,651 +0.04(+0.52%)
Aug 06, 2020 8.356 8.392 8.348 8.348 44,078 +0.01(+0.09%)
Aug 05, 2020 8.326 8.385 8.326 8.341 64,742 +0.01(+0.17%)
Aug 04, 2020 8.326 8.348 8.312 8.326 161,931 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.