Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.10 (-0.75%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.910 8.926 8.693 8.756 898,910 -0.24(-2.72%)
Feb 27, 2020 9.120 9.125 8.924 9.001 678,677 -0.17(-1.83%)
Feb 26, 2020 9.211 9.253 9.169 9.169 208,095 -0.04(-0.46%)
Feb 25, 2020 9.365 9.372 9.134 9.211 376,952 -0.13(-1.42%)
Feb 24, 2020 9.379 9.414 9.302 9.344 422,615 -0.10(-1.04%)
Feb 21, 2020 9.449 9.456 9.442 9.442 98,863 -0.01(-0.07%)
Feb 20, 2020 9.435 9.456 9.428 9.449 103,571 +0.02(+0.22%)
Feb 19, 2020 9.470 9.470 9.414 9.428 273,886 -0.04(-0.37%)
Feb 18, 2020 9.505 9.505 9.428 9.463 203,403 -0.04(-0.37%)
Feb 14, 2020 9.505 9.519 9.456 9.498 174,296 +0.01(+0.07%)
Feb 13, 2020 9.484 9.491 9.463 9.491 135,862 +0.01(+0.06%)
Feb 12, 2020 9.492 9.499 9.464 9.485 136,415 +0.01(+0.15%)
Feb 11, 2020 9.457 9.471 9.430 9.471 235,420 +0.03(+0.29%)
Feb 10, 2020 9.444 9.457 9.430 9.444 242,173 +0.01(+0.07%)
Feb 07, 2020 9.409 9.440 9.402 9.437 221,867 +0.03(+0.30%)
Feb 06, 2020 9.416 9.423 9.395 9.409 255,631 +0.00(+0.00%)
Feb 05, 2020 9.444 9.464 9.395 9.409 181,857 -0.01(-0.07%)
Feb 04, 2020 9.444 9.444 9.412 9.416 262,619 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.