Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.708 8.714 8.675 8.689 219,660 -0.00(-0.04%)
Jun 28, 2018 8.721 8.721 8.683 8.692 165,489 -0.03(-0.32%)
Jun 27, 2018 8.771 8.789 8.717 8.721 202,676 -0.05(-0.57%)
Jun 26, 2018 8.733 8.814 8.733 8.771 255,915 +0.04(+0.43%)
Jun 25, 2018 8.777 8.801 8.708 8.733 269,076 -0.04(-0.50%)
Jun 22, 2018 8.789 8.789 8.764 8.777 161,885 +0.02(+0.21%)
Jun 21, 2018 8.752 8.802 8.752 8.758 187,697 -0.01(-0.07%)
Jun 20, 2018 8.771 8.783 8.733 8.764 185,597 +0.01(+0.07%)
Jun 19, 2018 8.727 8.758 8.727 8.758 132,603 +0.03(+0.29%)
Jun 18, 2018 8.796 8.821 8.733 8.733 230,731 -0.11(-1.20%)
Jun 15, 2018 8.846 8.758 8.839 334,849 +0.08(+0.93%)
Jun 14, 2018 8.752 8.771 8.739 8.758 149,399 +0.01(+0.15%)
Jun 13, 2018 8.770 8.770 8.732 8.745 216,943 -0.01(-0.14%)
Jun 12, 2018 8.788 8.788 8.739 8.757 324,497 -0.01(-0.07%)
Jun 11, 2018 8.807 8.807 8.732 8.764 247,365 -0.03(-0.35%)
Jun 08, 2018 8.807 8.820 8.776 8.795 177,550 +0.00(+0.00%)
Jun 07, 2018 8.788 8.826 8.788 8.795 289,336 -0.01(-0.07%)
Jun 06, 2018 8.754 8.801 246,583 +0.02(+0.28%)
Jun 05, 2018 8.820 8.851 8.764 8.776 147,059 -0.03(-0.35%)
Jun 04, 2018 8.851 8.857 8.782 8.807 293,256 -0.02(-0.21%)
Jun 01, 2018 8.826 8.832 8.807 8.826 435,449 +0.01(+0.14%)
May 31, 2018 8.820 8.826 8.795 8.813 247,504 +0.01(+0.14%)
May 30, 2018 8.782 8.807 8.765 8.801 165,947 +0.04(+0.43%)
May 29, 2018 8.745 8.776 8.723 8.764 328,732 -0.01(-0.14%)
May 25, 2018 8.776 8.776 8.776 0 -0.04(-0.42%)
May 24, 2018 8.795 8.820 8.792 8.813 160,280 +0.02(+0.21%)
May 23, 2018 8.807 8.851 8.795 8.795 244,436 -0.02(-0.28%)
May 22, 2018 8.820 8.832 8.813 8.820 281,572 -0.01(-0.14%)
May 21, 2018 8.820 8.832 8.788 8.832 718,278 +0.01(+0.14%)
May 18, 2018 8.776 8.832 8.695 8.820 1,739,714 -0.07(-0.84%)
May 17, 2018 8.963 8.975 8.882 8.894 240,262 -0.06(-0.69%)
May 16, 2018 8.975 8.975 8.957 8.957 158,201 -0.02(-0.28%)
May 15, 2018 8.975 8.981 8.944 8.981 130,737 +0.00(+0.00%)
May 14, 2018 8.957 8.988 8.950 8.981 186,941 +0.06(+0.70%)
May 11, 2018 8.925 8.937 8.912 8.919 280,107 -0.01(-0.07%)
May 10, 2018 8.950 8.956 8.919 8.925 261,034 -0.03(-0.35%)
May 09, 2018 8.956 8.968 8.950 8.956 175,886 +0.01(+0.07%)
May 08, 2018 8.968 8.981 8.943 8.950 243,007 -0.02(-0.28%)
May 07, 2018 8.981 8.999 8.968 8.974 259,080 -0.01(-0.07%)
May 04, 2018 9.005 9.005 8.975 8.981 254,022 -0.02(-0.28%)
May 03, 2018 9.024 9.036 8.999 9.005 201,992 -0.02(-0.27%)
May 02, 2018 8.987 9.030 8.987 9.030 317,145 +0.03(+0.34%)
May 01, 2018 8.993 9.012 8.981 8.999 387,080 -0.02(-0.21%)
Apr 30, 2018 9.024 9.024 8.974 9.018 176,976 +0.01(+0.14%)
Apr 27, 2018 8.999 9.024 8.996 9.005 202,571 -0.01(-0.07%)
Apr 26, 2018 9.005 9.018 8.993 9.012 360,888 +0.00(+0.00%)
Apr 25, 2018 8.981 9.012 8.968 9.012 151,570 +0.03(+0.35%)
Apr 24, 2018 8.993 8.993 8.964 8.981 251,131 -0.01(-0.14%)
Apr 23, 2018 8.962 8.993 8.962 8.993 155,490 +0.03(+0.35%)
Apr 20, 2018 8.968 8.987 8.937 8.962 135,008 -0.01(-0.14%)
Apr 19, 2018 8.999 8.999 8.968 8.974 105,105 -0.04(-0.41%)
Apr 18, 2018 8.987 9.012 8.987 9.012 211,750 +0.01(+0.14%)
Apr 17, 2018 8.981 8.999 8.956 8.999 257,706 +0.04(+0.48%)
Apr 16, 2018 8.968 8.968 8.956 8.956 104,641 -0.02(-0.21%)
Apr 13, 2018 8.962 8.974 8.943 8.974 103,579 +0.01(+0.08%)
Apr 12, 2018 8.968 8.974 8.949 8.968 165,713 +0.01(+0.07%)
Apr 11, 2018 8.943 8.979 8.943 8.961 230,482 +0.01(+0.14%)
Apr 10, 2018 8.980 8.980 8.937 8.949 347,033 -0.01(-0.14%)
Apr 09, 2018 8.949 8.986 8.949 8.961 191,386 +0.02(+0.21%)
Apr 06, 2018 8.968 8.986 8.943 8.943 307,056 -0.02(-0.28%)
Apr 05, 2018 8.955 8.974 8.937 8.968 185,016 +0.04(+0.41%)
Apr 04, 2018 8.931 8.961 8.924 8.931 142,839 -0.01(-0.14%)
Apr 03, 2018 8.968 8.986 8.943 8.943 236,307 -0.02(-0.28%)
Apr 02, 2018 8.980 8.998 8.944 8.968 323,884 +0.00(+0.00%)
Mar 29, 2018 8.968 8.968 8.968 0 -0.01(-0.07%)
Mar 28, 2018 8.980 9.020 8.943 8.974 424,587 -0.02(-0.27%)
Mar 27, 2018 8.937 8.998 8.937 8.998 379,799 +0.06(+0.62%)
Mar 26, 2018 8.924 8.943 8.906 8.943 331,256 +0.04(+0.49%)
Mar 23, 2018 8.912 8.918 8.900 8.900 183,241 -0.01(-0.14%)
Mar 22, 2018 8.900 8.955 8.900 8.912 346,680 -0.01(-0.14%)
Mar 21, 2018 8.974 8.974 8.906 8.924 253,397 -0.04(-0.41%)
Mar 20, 2018 8.980 8.992 8.949 8.961 277,110 -0.02(-0.27%)
Mar 19, 2018 8.980 8.992 8.955 8.986 230,235 -0.01(-0.07%)
Mar 16, 2018 9.005 9.011 8.968 8.992 261,346 +0.00(+0.00%)
Mar 15, 2018 8.998 9.011 8.980 8.992 391,280 -0.01(-0.14%)
Mar 14, 2018 8.974 9.011 8.955 9.005 490,641 +0.05(+0.56%)
Mar 13, 2018 8.973 8.985 8.955 8.955 309,844 -0.02(-0.27%)
Mar 12, 2018 8.973 8.991 8.954 8.979 417,284 +0.00(+0.00%)
Mar 09, 2018 8.973 8.985 8.955 8.979 344,016 +0.01(+0.07%)
Mar 08, 2018 8.955 8.973 8.936 8.973 428,038 +0.04(+0.41%)
Mar 07, 2018 8.948 8.918 8.936 366,076 +0.01(+0.07%)
Mar 06, 2018 8.961 8.991 8.930 8.930 403,202 -0.03(-0.34%)
Mar 05, 2018 8.942 8.967 8.921 8.961 531,182 +0.02(+0.21%)
Mar 02, 2018 8.893 8.955 8.887 8.942 1,206,505 +0.04(+0.48%)
Mar 01, 2018 8.905 8.923 8.893 8.899 258,181 -0.01(-0.14%)
Feb 28, 2018 8.893 8.912 8.869 8.912 327,727 +0.02(+0.28%)
Feb 27, 2018 8.887 8.899 8.838 8.887 216,258 +0.01(+0.14%)
Feb 26, 2018 8.893 8.893 8.862 8.875 251,807 +0.00(+0.00%)
Feb 23, 2018 8.875 8.875 8.844 8.875 237,470 +0.01(+0.07%)
Feb 22, 2018 8.844 8.893 8.813 8.869 524,042 +0.04(+0.42%)
Feb 21, 2018 8.807 8.850 8.806 8.832 328,765 +0.02(+0.28%)
Feb 20, 2018 8.789 8.813 8.779 8.807 257,030 +0.03(+0.35%)
Feb 16, 2018 8.776 8.776 8.776 0 +0.01(+0.14%)
Feb 15, 2018 8.782 8.801 8.746 8.764 242,262 +0.00(+0.00%)
Feb 14, 2018 8.721 8.813 8.690 8.764 287,730 +0.04(+0.43%)
Feb 13, 2018 8.720 8.727 8.680 8.727 236,543 +0.00(+0.00%)
Feb 12, 2018 8.659 8.745 8.659 8.727 286,972 +0.12(+1.42%)
Feb 09, 2018 8.708 8.727 8.580 8.604 473,788 -0.07(-0.85%)
Feb 08, 2018 8.739 8.745 8.677 8.678 422,148 -0.07(-0.84%)
Feb 07, 2018 8.629 8.663 8.629 8.751 417,589 +0.13(+1.56%)
Feb 06, 2018 8.629 8.684 8.592 8.616 565,136 -0.04(-0.49%)
Feb 05, 2018 8.714 8.769 8.641 8.659 293,218 -0.06(-0.63%)
Feb 02, 2018 8.696 8.769 8.690 8.714 739,289 +0.00(+0.00%)
Feb 01, 2018 8.696 8.720 8.671 8.714 102,777 +0.01(+0.14%)
Jan 31, 2018 8.671 8.733 8.659 8.702 469,728 +0.05(+0.57%)
Jan 30, 2018 8.665 8.678 8.653 8.653 283,673 -0.02(-0.28%)
Jan 29, 2018 8.788 8.794 8.678 8.678 484,877 -0.12(-1.32%)
Jan 26, 2018 8.788 8.800 8.763 8.794 224,132 +0.02(+0.21%)
Jan 25, 2018 8.739 8.818 8.739 8.776 274,395 +0.02(+0.28%)
Jan 24, 2018 8.745 8.763 8.720 8.751 233,033 +0.02(+0.21%)
Jan 23, 2018 8.733 8.739 8.684 8.733 227,083 +0.01(+0.14%)
Jan 22, 2018 8.684 8.720 8.678 8.720 223,942 +0.04(+0.49%)
Jan 19, 2018 8.635 8.696 8.616 8.678 204,289 +0.03(+0.35%)
Jan 18, 2018 8.714 8.714 8.635 8.647 372,046 -0.07(-0.77%)
Jan 17, 2018 8.684 8.720 8.684 8.714 152,692 +0.03(+0.35%)
Jan 16, 2018 8.665 8.708 8.659 8.684 278,820 +0.02(+0.21%)
Jan 12, 2018 8.665 8.665 8.665 0 +0.04(+0.43%)
Jan 11, 2018 8.629 8.646 8.616 8.629 178,781 +0.01(+0.07%)
Jan 10, 2018 8.616 8.641 8.574 8.623 401,669 +0.02(+0.21%)
Jan 09, 2018 8.531 8.641 8.524 8.604 432,145 +0.09(+1.08%)
Jan 08, 2018 8.592 8.604 8.506 8.512 348,627 -0.07(-0.86%)
Jan 05, 2018 8.592 8.592 8.555 8.586 253,763 +0.02(+0.21%)
Jan 04, 2018 8.580 8.647 8.567 8.567 698,965 -0.01(-0.07%)
Jan 03, 2018 8.531 8.580 8.521 8.574 170,203 +0.05(+0.57%)
Jan 02, 2018 8.445 8.543 8.445 8.525 199,174 +0.09(+1.02%)
Dec 29, 2017 8.439 8.439 8.439 0 -0.01(-0.14%)
Dec 28, 2017 8.476 8.494 8.445 8.451 272,239 -0.01(-0.14%)
Dec 27, 2017 8.499 8.505 8.451 8.463 246,009 -0.04(-0.43%)
Dec 26, 2017 8.426 8.499 8.426 8.499 381,239 +0.07(+0.87%)
Dec 22, 2017 8.414 8.445 8.414 8.426 339,284 +0.01(+0.14%)
Dec 21, 2017 8.438 8.481 8.378 8.414 399,441 -0.04(-0.43%)
Dec 20, 2017 8.420 8.451 8.390 8.451 360,070 +0.02(+0.29%)
Dec 19, 2017 8.384 8.432 8.384 8.426 333,019 +0.02(+0.29%)
Dec 18, 2017 8.432 8.432 8.396 8.402 405,481 -0.01(-0.14%)
Dec 15, 2017 8.432 8.445 8.408 8.414 274,576 -0.02(-0.29%)
Dec 14, 2017 8.475 8.475 8.414 8.438 307,404 -0.04(-0.50%)
Dec 13, 2017 8.499 8.499 8.457 8.481 211,117 -0.02(-0.22%)
Dec 12, 2017 8.499 8.499 8.475 8.499 172,206 +0.00(+0.00%)
Dec 11, 2017 8.487 8.518 8.475 8.499 234,666 +0.01(+0.15%)
Dec 08, 2017 8.499 8.499 8.477 8.487 285,762 +0.01(+0.07%)
Dec 07, 2017 8.456 8.493 8.438 8.480 240,779 +0.00(+0.00%)
Dec 06, 2017 8.432 8.480 8.420 8.480 144,343 +0.04(+0.50%)
Dec 05, 2017 8.390 8.450 8.390 8.438 250,698 +0.03(+0.36%)
Dec 04, 2017 8.420 8.420 8.377 8.408 520,285 +0.00(+0.00%)
Dec 01, 2017 8.426 8.426 8.396 8.408 140,904 -0.02(-0.22%)
Nov 30, 2017 8.359 8.426 8.347 8.426 261,788 +0.08(+0.94%)
Nov 29, 2017 8.353 8.365 8.347 8.347 188,850 -0.02(-0.29%)
Nov 28, 2017 8.335 8.371 8.332 8.371 151,309 +0.04(+0.44%)
Nov 27, 2017 8.365 8.377 8.323 8.335 172,588 -0.02(-0.22%)
Nov 24, 2017 8.347 8.377 8.335 8.353 105,826 +0.04(+0.44%)
Nov 22, 2017 8.323 8.353 8.311 8.317 244,197 -0.01(-0.07%)
Nov 21, 2017 8.365 8.374 8.317 8.323 194,305 -0.01(-0.15%)
Nov 20, 2017 8.377 8.402 8.335 8.335 304,434 -0.05(-0.58%)
Nov 17, 2017 8.402 8.437 8.365 8.383 271,181 -0.02(-0.29%)
Nov 16, 2017 8.414 8.462 8.390 8.408 183,633 +0.03(+0.36%)
Nov 15, 2017 8.371 8.390 8.323 8.377 156,075 +0.00(+0.00%)
Nov 14, 2017 8.402 8.408 8.371 8.377 154,206 -0.01(-0.14%)
Nov 13, 2017 8.449 8.455 8.389 8.389 221,283 -0.06(-0.71%)
Nov 10, 2017 8.486 8.486 8.449 8.449 79,398 -0.06(-0.71%)
Nov 09, 2017 8.473 8.534 8.443 8.510 292,529 +0.00(+0.00%)
Nov 08, 2017 8.492 8.516 8.473 8.510 271,869 +0.02(+0.21%)
Nov 07, 2017 8.498 8.526 8.479 8.492 174,773 -0.01(-0.14%)
Nov 06, 2017 8.534 8.546 8.492 8.504 246,741 -0.03(-0.35%)
Nov 03, 2017 8.570 8.570 8.510 8.534 158,524 -0.02(-0.28%)
Nov 02, 2017 8.624 8.630 8.552 8.558 190,602 -0.06(-0.70%)
Nov 01, 2017 8.661 8.661 8.612 8.618 102,577 -0.02(-0.28%)
Oct 31, 2017 8.661 8.667 8.618 8.643 111,306 +0.01(+0.07%)
Oct 30, 2017 8.691 8.691 8.637 8.637 130,147 -0.06(-0.69%)
Oct 27, 2017 8.630 8.697 8.606 8.697 187,340 +0.07(+0.84%)
Oct 26, 2017 8.612 8.643 8.588 8.624 192,849 +0.00(+0.00%)
Oct 25, 2017 8.618 8.637 8.600 8.624 218,381 -0.01(-0.14%)
Oct 24, 2017 8.618 8.643 8.594 8.637 110,914 +0.04(+0.49%)
Oct 23, 2017 8.582 8.630 8.582 8.594 157,818 -0.01(-0.14%)
Oct 20, 2017 8.576 8.612 8.534 8.606 154,270 +0.04(+0.49%)
Oct 19, 2017 8.552 8.576 8.544 8.564 127,021 +0.01(+0.14%)
Oct 18, 2017 8.552 8.576 8.540 8.552 92,210 -0.01(-0.07%)
Oct 17, 2017 8.570 8.594 8.558 8.558 154,503 -0.04(-0.42%)
Oct 16, 2017 8.618 8.618 8.576 8.594 93,964 -0.01(-0.14%)
Oct 13, 2017 8.606 8.618 8.595 8.606 83,422 +0.02(+0.29%)
Oct 12, 2017 8.588 8.624 8.576 8.582 97,523 -0.03(-0.35%)
Oct 11, 2017 8.588 8.636 8.579 8.612 161,143 +0.04(+0.49%)
Oct 10, 2017 8.600 8.600 8.570 8.570 130,257 -0.03(-0.35%)
Oct 09, 2017 8.564 8.600 8.557 8.600 121,976 +0.03(+0.35%)
Oct 06, 2017 8.570 8.600 8.527 8.570 194,540 -0.02(-0.21%)
Oct 05, 2017 8.588 8.594 8.551 8.588 217,300 +0.02(+0.28%)
Oct 04, 2017 8.630 8.642 8.564 8.564 178,590 -0.08(-0.90%)
Oct 03, 2017 8.648 8.654 8.630 8.642 198,047 +0.01(+0.07%)
Oct 02, 2017 8.618 8.642 8.600 8.636 142,795 +0.00(+0.00%)
Sep 29, 2017 8.648 8.648 8.582 8.636 328,567 +0.01(+0.07%)
Sep 28, 2017 8.527 8.630 8.527 8.630 323,251 +0.10(+1.13%)
Sep 27, 2017 8.515 8.551 8.515 8.533 269,479 +0.04(+0.42%)
Sep 26, 2017 8.491 8.521 8.464 8.497 169,885 -0.01(-0.07%)
Sep 25, 2017 8.479 8.503 8.461 8.503 382,240 +0.01(+0.14%)
Sep 22, 2017 8.401 8.509 8.401 8.491 311,303 +0.08(+1.00%)
Sep 21, 2017 8.383 8.419 8.353 8.407 269,494 +0.00(+0.00%)
Sep 20, 2017 8.353 8.413 8.333 8.407 602,189 +0.05(+0.65%)
Sep 19, 2017 8.323 8.353 8.311 8.353 464,573 +0.03(+0.36%)
Sep 18, 2017 8.395 8.400 8.323 8.323 285,610 -0.05(-0.65%)
Sep 15, 2017 8.395 8.419 8.365 8.377 135,385 -0.02(-0.21%)
Sep 14, 2017 8.413 8.425 8.377 8.395 136,820 -0.02(-0.21%)
Sep 13, 2017 8.371 8.419 8.371 8.413 209,022 +0.04(+0.50%)
Sep 12, 2017 8.431 8.431 8.371 8.371 193,469 -0.06(-0.71%)
Sep 11, 2017 8.407 8.443 8.383 8.431 188,427 +0.05(+0.57%)
Sep 08, 2017 8.395 8.413 8.383 8.383 136,034 -0.02(-0.28%)
Sep 07, 2017 8.389 8.437 8.389 8.407 117,813 +0.03(+0.36%)
Sep 06, 2017 8.413 8.419 8.365 8.377 220,367 -0.02(-0.21%)
Sep 05, 2017 8.454 8.454 8.365 8.395 189,558 -0.06(-0.71%)
Sep 01, 2017 8.425 8.466 8.425 8.454 216,804 +0.01(+0.14%)
Aug 31, 2017 8.377 8.443 8.377 8.443 289,713 +0.07(+0.79%)
Aug 30, 2017 8.431 8.443 8.365 8.377 275,783 -0.05(-0.64%)
Aug 29, 2017 8.419 8.437 8.419 8.431 133,544 +0.00(+0.00%)
Aug 28, 2017 8.425 8.431 8.401 8.431 181,553 +0.01(+0.07%)
Aug 25, 2017 8.425 8.425 8.413 8.425 90,627 +0.01(+0.14%)
Aug 24, 2017 8.413 8.437 8.413 8.413 171,858 -0.01(-0.07%)
Aug 23, 2017 8.419 8.424 8.389 8.419 183,240 -0.01(-0.14%)
Aug 22, 2017 8.437 8.437 8.401 8.431 124,949 +0.02(+0.28%)
Aug 21, 2017 8.401 8.425 8.395 8.407 230,179 +0.01(+0.14%)
Aug 18, 2017 8.395 8.413 8.377 8.395 232,587 -0.02(-0.21%)
Aug 17, 2017 8.389 8.454 8.389 8.413 343,533 +0.01(+0.07%)
Aug 16, 2017 8.431 8.454 8.401 8.407 133,297 -0.03(-0.35%)
Aug 15, 2017 8.407 8.448 8.401 8.437 403,679 +0.05(+0.57%)
Aug 14, 2017 8.371 8.425 8.371 8.389 254,838 +0.02(+0.29%)
Aug 11, 2017 8.233 8.383 8.233 8.365 351,481 +0.05(+0.66%)
Aug 10, 2017 8.394 8.394 8.304 8.310 276,351 -0.10(-1.13%)
Aug 09, 2017 8.423 8.429 8.376 8.406 394,372 -0.03(-0.35%)
Aug 08, 2017 8.417 8.483 8.416 8.435 262,616 +0.01(+0.14%)
Aug 07, 2017 8.435 8.447 8.406 8.423 340,604 -0.01(-0.14%)
Aug 04, 2017 8.406 8.406 8.406 8.435 165,053 +0.02(+0.28%)
Aug 03, 2017 8.435 8.459 8.394 8.412 322,105 -0.03(-0.35%)
Aug 02, 2017 8.471 8.495 8.406 8.441 1,178,601 -0.10(-1.12%)
Aug 01, 2017 8.531 8.572 8.519 8.537 311,700 +0.01(+0.14%)
Jul 31, 2017 8.501 8.525 8.489 8.525 239,656 +0.02(+0.28%)
Jul 28, 2017 8.471 8.501 8.441 8.501 160,807 +0.02(+0.21%)
Jul 27, 2017 8.417 8.483 8.417 8.483 338,482 +0.07(+0.78%)
Jul 26, 2017 8.388 8.417 8.382 8.417 485,981 +0.05(+0.57%)
Jul 25, 2017 8.382 8.406 8.364 8.370 460,183 +0.00(+0.00%)
Jul 24, 2017 8.435 8.441 8.370 8.370 428,396 -0.07(-0.78%)
Jul 21, 2017 8.412 8.435 8.376 8.435 224,610 +0.04(+0.50%)
Jul 20, 2017 8.423 8.435 8.394 8.394 142,823 -0.03(-0.35%)
Jul 19, 2017 8.417 8.459 8.412 8.423 173,571 +0.02(+0.28%)
Jul 18, 2017 8.406 8.429 8.394 8.400 64,122 -0.02(-0.21%)
Jul 17, 2017 8.406 8.429 8.376 8.417 124,610 +0.02(+0.21%)
Jul 14, 2017 8.429 8.429 8.394 8.400 104,277 -0.03(-0.35%)
Jul 13, 2017 8.412 8.435 8.382 8.429 157,335 +0.02(+0.28%)
Jul 12, 2017 8.394 8.423 8.382 8.406 90,644 +0.02(+0.22%)
Jul 11, 2017 8.381 8.411 8.369 8.387 116,805 -0.01(-0.14%)
Jul 10, 2017 8.369 8.399 8.368 8.399 99,478 +0.04(+0.43%)
Jul 07, 2017 8.310 8.363 8.310 8.363 150,958 +0.05(+0.64%)
Jul 06, 2017 8.346 8.310 8.310 147,137 -0.04(-0.50%)
Jul 05, 2017 8.381 8.393 8.322 8.351 153,140 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.