Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.690 7.707 7.673 7.690 97,339 +0.01(+0.15%)
Jul 28, 2016 7.690 7.690 7.667 7.678 97,798 +0.01(+0.07%)
Jul 27, 2016 7.667 7.695 7.667 7.673 112,061 +0.01(+0.07%)
Jul 26, 2016 7.656 7.667 7.644 7.667 99,651 +0.03(+0.45%)
Jul 25, 2016 7.690 7.690 7.627 7.633 104,211 -0.05(-0.67%)
Jul 22, 2016 7.673 7.684 7.650 7.684 120,721 +0.02(+0.22%)
Jul 21, 2016 7.621 7.667 7.619 7.667 153,521 +0.05(+0.60%)
Jul 20, 2016 7.616 7.621 7.582 7.621 116,049 +0.03(+0.45%)
Jul 19, 2016 7.627 7.627 7.582 7.587 110,112 -0.01(-0.15%)
Jul 18, 2016 7.582 7.599 7.553 7.599 113,470 +0.06(+0.75%)
Jul 15, 2016 7.565 7.565 7.508 7.542 150,473 -0.02(-0.30%)
Jul 14, 2016 7.570 7.587 7.553 7.565 204,847 -0.01(-0.08%)
Jul 13, 2016 7.576 7.610 7.531 7.570 332,800 +0.04(+0.54%)
Jul 12, 2016 7.558 7.592 7.530 7.530 190,616 -0.01(-0.15%)
Jul 11, 2016 7.536 7.564 7.519 7.541 189,715 +0.01(+0.07%)
Jul 08, 2016 7.564 7.581 7.513 7.536 183,421 -0.01(-0.07%)
Jul 07, 2016 7.490 7.553 7.490 7.541 209,035 +0.03(+0.45%)
Jul 06, 2016 7.445 7.524 7.440 7.507 152,354 +0.03(+0.38%)
Jul 05, 2016 7.485 7.485 7.445 7.479 172,596 -0.02(-0.23%)
Jul 01, 2016 7.451 7.496 7.496 7.496 226,243 +0.06(+0.84%)
Jun 30, 2016 7.400 7.434 7.372 7.434 135,809 +0.07(+0.92%)
Jun 29, 2016 7.349 7.400 7.349 7.366 250,792 +0.05(+0.62%)
Jun 28, 2016 7.327 7.355 7.310 7.321 205,844 +0.02(+0.31%)
Jun 27, 2016 7.394 7.406 7.298 7.298 316,074 -0.12(-1.68%)
Jun 24, 2016 7.434 7.496 7.406 7.423 287,391 -0.10(-1.35%)
Jun 23, 2016 7.524 7.524 7.495 7.524 117,135 +0.03(+0.45%)
Jun 22, 2016 7.502 7.502 7.474 7.490 101,160 +0.01(+0.15%)
Jun 21, 2016 7.468 7.496 7.468 7.479 282,535 +0.02(+0.23%)
Jun 20, 2016 7.496 7.501 7.445 7.462 146,189 -0.02(-0.23%)
Jun 17, 2016 7.451 7.479 7.445 7.479 134,518 +0.02(+0.30%)
Jun 16, 2016 7.457 7.474 7.440 7.457 115,937 +0.00(+0.00%)
Jun 15, 2016 7.490 7.496 7.457 7.457 134,794 -0.03(-0.45%)
Jun 14, 2016 7.490 7.490 7.454 7.490 175,304 +0.00(+0.00%)
Jun 13, 2016 7.592 7.598 7.468 7.490 462,108 -0.10(-1.26%)
Jun 10, 2016 7.580 7.586 7.552 7.586 114,672 -0.01(-0.07%)
Jun 09, 2016 7.580 7.614 7.513 7.592 233,056 +0.01(+0.15%)
Jun 08, 2016 7.586 7.586 7.564 7.580 139,821 +0.02(+0.30%)
Jun 07, 2016 7.541 7.564 7.530 7.558 166,315 +0.02(+0.22%)
Jun 06, 2016 7.524 7.541 7.523 7.541 207,507 +0.01(+0.15%)
Jun 03, 2016 7.507 7.530 7.496 7.530 264,033 +0.00(+0.00%)
Jun 02, 2016 7.535 7.535 7.507 7.530 198,785 +0.00(+0.00%)
Jun 01, 2016 7.502 7.535 7.502 7.530 230,150 +0.01(+0.07%)
May 31, 2016 7.535 7.535 7.502 7.524 200,132 +0.02(+0.22%)
May 27, 2016 7.513 7.507 7.507 7.507 76,053 +0.00(+0.00%)
May 26, 2016 7.502 7.507 7.485 7.507 85,903 +0.03(+0.38%)
May 25, 2016 7.473 7.485 7.457 7.479 189,304 +0.03(+0.45%)
May 24, 2016 7.451 7.468 7.434 7.445 113,357 +0.00(+0.00%)
May 23, 2016 7.445 7.451 7.412 7.445 144,265 +0.02(+0.23%)
May 20, 2016 7.395 7.428 7.383 7.428 156,613 +0.06(+0.84%)
May 19, 2016 7.395 7.395 7.361 7.367 155,565 -0.05(-0.68%)
May 18, 2016 7.417 7.417 7.367 7.417 140,569 +0.02(+0.23%)
May 17, 2016 7.423 7.430 7.400 7.400 243,474 -0.03(-0.38%)
May 16, 2016 7.412 7.448 7.412 7.428 163,142 +0.02(+0.23%)
May 13, 2016 7.417 7.445 7.400 7.412 152,347 -0.01(-0.08%)
May 12, 2016 7.434 7.445 7.417 7.417 119,073 +0.00(+0.01%)
May 11, 2016 7.405 7.422 7.389 7.417 122,632 +0.01(+0.15%)
May 10, 2016 7.411 7.428 7.400 7.405 277,921 -0.01(-0.08%)
May 09, 2016 7.411 7.433 7.394 7.411 132,910 -0.01(-0.15%)
May 06, 2016 7.428 7.445 7.400 7.422 136,817 -0.01(-0.08%)
May 05, 2016 7.445 7.445 7.417 7.428 83,794 +0.00(+0.00%)
May 04, 2016 7.383 7.428 7.383 7.428 197,276 +0.00(+0.00%)
May 03, 2016 7.389 7.428 7.355 7.428 357,442 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.