Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.465 7.465 7.432 7.454 202,011 +0.02(+0.22%)
May 27, 2016 7.443 7.437 7.437 7.437 76,767 +0.00(+0.00%)
May 26, 2016 7.432 7.437 7.415 7.437 86,709 +0.03(+0.38%)
May 25, 2016 7.404 7.415 7.387 7.410 191,080 +0.03(+0.45%)
May 24, 2016 7.382 7.398 7.365 7.376 114,420 +0.00(+0.00%)
May 23, 2016 7.376 7.382 7.343 7.376 145,619 +0.02(+0.23%)
May 20, 2016 7.326 7.359 7.315 7.359 158,083 +0.06(+0.84%)
May 19, 2016 7.326 7.326 7.292 7.298 157,025 -0.05(-0.68%)
May 18, 2016 7.348 7.348 7.298 7.348 141,888 +0.02(+0.23%)
May 17, 2016 7.354 7.361 7.332 7.332 245,759 -0.03(-0.38%)
May 16, 2016 7.343 7.379 7.343 7.359 164,673 +0.02(+0.23%)
May 13, 2016 7.348 7.376 7.332 7.343 153,776 -0.01(-0.08%)
May 12, 2016 7.365 7.376 7.348 7.348 120,191 +0.00(+0.01%)
May 11, 2016 7.337 7.353 7.320 7.348 123,783 +0.01(+0.15%)
May 10, 2016 7.342 7.359 7.331 7.337 280,529 -0.01(-0.08%)
May 09, 2016 7.342 7.364 7.325 7.342 134,157 -0.01(-0.15%)
May 06, 2016 7.359 7.375 7.331 7.353 138,101 -0.01(-0.08%)
May 05, 2016 7.375 7.375 7.348 7.359 84,580 +0.00(+0.00%)
May 04, 2016 7.314 7.359 7.314 7.359 199,127 +0.00(+0.00%)
May 03, 2016 7.320 7.359 7.287 7.359 360,796 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.