Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.763 6.785 6.724 6.724 229,149 -0.02(-0.24%)
Feb 26, 2016 6.763 6.796 6.724 6.741 259,055 +0.01(+0.08%)
Feb 25, 2016 6.686 6.779 6.675 6.735 367,190 +0.03(+0.41%)
Feb 24, 2016 6.664 6.713 6.647 6.708 188,934 +0.03(+0.49%)
Feb 23, 2016 6.669 6.686 6.653 6.675 167,722 +0.01(+0.17%)
Feb 22, 2016 6.675 6.702 6.653 6.664 169,991 +0.03(+0.41%)
Feb 19, 2016 6.664 6.664 6.625 6.636 229,216 -0.03(-0.41%)
Feb 18, 2016 6.680 6.691 6.647 6.664 211,672 -0.02(-0.25%)
Feb 17, 2016 6.636 6.697 6.636 6.680 260,606 +0.04(+0.58%)
Feb 16, 2016 6.647 6.647 6.598 6.642 359,890 +0.04(+0.67%)
Feb 12, 2016 6.631 6.598 6.598 6.598 211,159 -0.03(-0.41%)
Feb 11, 2016 6.631 6.653 6.598 6.625 276,641 -0.01(-0.16%)
Feb 10, 2016 6.718 6.718 6.636 6.636 202,869 -0.07(-0.98%)
Feb 09, 2016 6.625 6.701 6.619 6.701 267,726 +0.04(+0.57%)
Feb 08, 2016 6.751 6.759 6.658 6.663 301,176 -0.10(-1.54%)
Feb 05, 2016 6.794 6.811 6.745 6.767 255,348 -0.02(-0.24%)
Feb 04, 2016 6.844 6.860 6.778 6.783 365,132 -0.09(-1.35%)
Feb 03, 2016 6.871 6.887 6.833 6.876 120,174 +0.04(+0.56%)
Feb 02, 2016 6.838 6.860 6.805 6.838 140,684 -0.02(-0.32%)
Feb 01, 2016 6.860 6.864 6.827 6.860 174,247 +0.00(+0.00%)
Jan 29, 2016 6.885 6.909 6.838 6.860 364,657 -0.02(-0.24%)
Jan 28, 2016 6.822 6.909 6.811 6.876 321,629 +0.07(+0.96%)
Jan 27, 2016 6.756 6.811 6.745 6.811 166,487 +0.03(+0.40%)
Jan 26, 2016 6.718 6.783 6.718 6.783 207,472 +0.10(+1.47%)
Jan 25, 2016 6.729 6.751 6.680 6.685 274,884 -0.04(-0.65%)
Jan 22, 2016 6.707 6.751 6.707 6.729 276,679 +0.04(+0.57%)
Jan 21, 2016 6.690 6.783 6.658 6.690 697,806 +0.04(+0.66%)
Jan 20, 2016 6.647 6.653 6.548 6.647 479,393 -0.03(-0.41%)
Jan 19, 2016 6.767 6.800 6.647 6.674 410,556 -0.08(-1.21%)
Jan 15, 2016 6.773 6.756 6.756 6.756 383,507 -0.05(-0.80%)
Jan 14, 2016 6.811 6.849 6.792 6.811 273,164 -0.03(-0.40%)
Jan 13, 2016 6.948 6.959 6.812 6.838 271,054 -0.08(-1.19%)
Jan 12, 2016 6.975 6.986 6.912 6.920 407,797 -0.05(-0.71%)
Jan 11, 2016 7.019 7.030 6.964 6.969 266,793 -0.05(-0.70%)
Jan 08, 2016 7.008 7.030 7.008 7.019 169,299 -0.01(-0.08%)
Jan 07, 2016 7.030 7.070 7.019 7.024 140,517 -0.05(-0.70%)
Jan 06, 2016 7.052 7.095 7.041 7.073 166,469 -0.01(-0.08%)
Jan 05, 2016 7.052 7.084 7.052 7.079 120,660 +0.03(+0.39%)
Jan 04, 2016 7.019 7.052 6.975 7.052 205,569 -0.01(-0.08%)
Dec 31, 2015 7.095 7.057 7.057 7.057 287,539 -0.02(-0.23%)
Dec 30, 2015 7.068 7.101 7.041 7.073 729,576 +0.03(+0.47%)
Dec 29, 2015 6.991 7.073 6.986 7.041 385,246 +0.05(+0.66%)
Dec 28, 2015 7.044 7.044 6.968 6.995 261,784 -0.05(-0.70%)
Dec 24, 2015 7.017 7.044 7.044 7.044 198,191 +0.05(+0.78%)
Dec 23, 2015 7.011 7.055 6.984 6.989 356,292 +0.02(+0.31%)
Dec 22, 2015 6.924 6.984 6.908 6.968 314,242 +0.03(+0.39%)
Dec 21, 2015 7.000 7.006 6.919 6.940 250,438 -0.03(-0.47%)
Dec 18, 2015 6.870 6.984 6.853 6.973 627,125 +0.10(+1.50%)
Dec 17, 2015 6.853 6.875 6.810 6.870 313,223 +0.03(+0.40%)
Dec 16, 2015 6.734 6.842 6.707 6.842 752,970 +0.13(+1.94%)
Dec 15, 2015 6.685 6.712 6.630 6.712 991,140 +0.08(+1.23%)
Dec 14, 2015 6.783 6.783 6.603 6.630 1,309,420 -0.17(-2.48%)
Dec 11, 2015 6.826 6.832 6.783 6.799 596,718 -0.03(-0.40%)
Dec 10, 2015 6.853 6.861 6.826 6.826 268,676 -0.01(-0.15%)
Dec 09, 2015 6.874 6.912 6.831 6.837 328,906 -0.02(-0.32%)
Dec 08, 2015 6.847 6.869 6.837 6.858 242,191 +0.01(+0.16%)
Dec 07, 2015 6.885 6.891 6.847 6.847 286,716 -0.05(-0.78%)
Dec 04, 2015 6.912 6.923 6.885 6.901 258,653 -0.02(-0.31%)
Dec 03, 2015 6.907 6.933 6.896 6.923 139,876 +0.04(+0.55%)
Dec 02, 2015 6.929 6.945 6.864 6.885 218,156 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.