Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.964 7.002 6.953 7.002 421,086 +0.04(+0.62%)
Sep 29, 2015 6.986 6.986 6.959 6.959 202,320 -0.02(-0.31%)
Sep 28, 2015 7.013 7.013 6.975 6.980 168,452 -0.04(-0.54%)
Sep 25, 2015 7.018 7.040 7.007 7.018 112,913 +0.02(+0.31%)
Sep 24, 2015 7.018 7.023 6.991 6.996 174,539 -0.02(-0.31%)
Sep 23, 2015 7.056 7.110 7.007 7.018 283,738 -0.02(-0.31%)
Sep 22, 2015 7.072 7.078 7.040 7.040 176,284 -0.05(-0.76%)
Sep 21, 2015 7.137 7.137 7.091 7.094 59,689 +0.00(+0.00%)
Sep 18, 2015 7.034 7.099 7.034 7.094 110,103 +0.02(+0.31%)
Sep 17, 2015 7.088 7.088 7.051 7.072 349,698 -0.02(-0.23%)
Sep 16, 2015 7.067 7.088 7.045 7.088 84,082 +0.02(+0.31%)
Sep 15, 2015 7.051 7.067 7.029 7.067 134,670 +0.03(+0.38%)
Sep 14, 2015 7.045 7.045 7.021 7.040 170,690 +0.02(+0.23%)
Sep 11, 2015 7.029 7.040 6.996 7.023 291,304 +0.00(+0.06%)
Sep 10, 2015 7.014 7.068 6.976 7.019 228,188 +0.03(+0.38%)
Sep 09, 2015 7.100 7.100 6.993 6.993 189,381 -0.09(-1.22%)
Sep 08, 2015 7.100 7.106 7.041 7.079 238,439 +0.00(+0.00%)
Sep 04, 2015 7.036 7.079 7.079 7.079 232,769 +0.02(+0.23%)
Sep 03, 2015 7.009 7.063 6.982 7.063 184,785 +0.05(+0.77%)
Sep 02, 2015 6.976 7.009 6.976 7.009 101,277 +0.03(+0.46%)
Sep 01, 2015 6.917 6.976 6.917 6.976 181,716 +0.01(+0.15%)
Aug 31, 2015 6.960 6.982 6.949 6.966 146,403 +0.01(+0.08%)
Aug 28, 2015 6.960 6.987 6.949 6.960 180,700 +0.01(+0.08%)
Aug 27, 2015 6.993 6.993 6.955 6.955 249,841 -0.01(-0.15%)
Aug 26, 2015 6.944 6.987 6.912 6.966 327,998 +0.05(+0.70%)
Aug 25, 2015 6.901 6.933 6.863 6.917 599,579 +0.10(+1.42%)
Aug 24, 2015 6.702 6.890 6.373 6.820 553,772 -0.17(-2.46%)
Aug 21, 2015 7.052 7.052 6.982 6.993 245,405 -0.06(-0.84%)
Aug 20, 2015 7.046 7.068 7.043 7.052 303,967 -0.01(-0.15%)
Aug 19, 2015 7.095 7.111 7.052 7.063 157,833 -0.03(-0.38%)
Aug 18, 2015 7.100 7.116 7.079 7.089 94,259 -0.01(-0.08%)
Aug 17, 2015 7.100 7.127 7.095 7.095 135,496 -0.01(-0.15%)
Aug 14, 2015 7.100 7.116 7.089 7.106 51,595 +0.00(+0.00%)
Aug 13, 2015 7.106 7.122 7.095 7.106 83,471 +0.01(+0.15%)
Aug 12, 2015 7.100 7.127 7.084 7.095 152,216 -0.02(-0.25%)
Aug 11, 2015 7.118 7.128 7.075 7.112 221,752 -0.02(-0.30%)
Aug 10, 2015 7.134 7.150 7.112 7.134 206,378 +0.02(+0.23%)
Aug 07, 2015 7.155 7.177 7.118 7.118 143,800 -0.04(-0.60%)
Aug 06, 2015 7.236 7.241 7.150 7.161 179,424 -0.06(-0.89%)
Aug 05, 2015 7.198 7.225 7.193 7.225 117,236 +0.02(+0.22%)
Aug 04, 2015 7.219 7.225 7.198 7.209 110,971 -0.04(-0.52%)
Aug 03, 2015 7.155 7.246 7.155 7.246 215,115 +0.07(+1.05%)
Jul 31, 2015 7.144 7.182 7.134 7.171 212,372 +0.03(+0.45%)
Jul 30, 2015 7.128 7.161 7.107 7.139 208,402 +0.01(+0.07%)
Jul 29, 2015 7.107 7.144 7.107 7.134 230,519 +0.03(+0.38%)
Jul 28, 2015 7.150 7.166 7.103 7.107 369,175 -0.03(-0.45%)
Jul 27, 2015 7.150 7.150 7.128 7.139 233,331 -0.03(-0.37%)
Jul 24, 2015 7.198 7.198 7.155 7.166 289,570 -0.03(-0.45%)
Jul 23, 2015 7.219 7.219 7.187 7.198 126,009 -0.01(-0.15%)
Jul 22, 2015 7.252 7.252 7.198 7.209 284,555 -0.07(-0.96%)
Jul 21, 2015 7.209 7.278 7.209 7.278 171,268 +0.04(+0.52%)
Jul 20, 2015 7.230 7.241 7.203 7.241 218,011 -0.01(-0.07%)
Jul 17, 2015 7.252 7.257 7.230 7.246 120,150 -0.02(-0.22%)
Jul 16, 2015 7.246 7.262 7.241 7.262 157,789 +0.01(+0.15%)
Jul 15, 2015 7.209 7.252 7.209 7.252 192,094 +0.02(+0.22%)
Jul 14, 2015 7.203 7.241 7.198 7.236 180,906 +0.02(+0.22%)
Jul 13, 2015 7.230 7.230 7.198 7.219 194,628 -0.00(-0.02%)
Jul 10, 2015 7.178 7.221 7.178 7.221 260,979 +0.06(+0.89%)
Jul 09, 2015 7.242 7.242 7.157 7.157 268,164 -0.04(-0.52%)
Jul 08, 2015 7.226 7.237 7.194 7.194 103,821 -0.05(-0.66%)
Jul 07, 2015 7.216 7.242 7.216 7.242 106,587 +0.01(+0.07%)
Jul 06, 2015 7.184 7.242 7.184 7.237 122,924 +0.01(+0.07%)
Jul 02, 2015 7.205 7.232 7.232 7.232 76,186 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.