Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.085	7.138	7.075	7.138	195,166	+0.08(+1.12%)
Jun 29, 2015	7.143	7.143	6.995	7.059	278,704	-0.10(-1.40%)
Jun 26, 2015	7.196	7.196	7.148	7.159	334,577	-0.02(-0.29%)
Jun 25, 2015	7.207	7.228	7.180	7.180	290,076	-0.01(-0.15%)
Jun 24, 2015	7.233	7.243	7.191	7.191	133,817	-0.04(-0.58%)
Jun 23, 2015	7.196	7.238	7.196	7.233	146,294	+0.03(+0.44%)
Jun 22, 2015	7.196	7.222	7.196	7.201	142,625	+0.01(+0.15%)
Jun 19, 2015	7.217	7.233	7.191	7.191	119,304	-0.03(-0.44%)
Jun 18, 2015	7.201	7.280	7.201	7.222	266,114	+0.03(+0.37%)
Jun 17, 2015	7.233	7.238	7.196	7.196	66,127	-0.04(-0.51%)
Jun 16, 2015	7.212	7.233	7.191	7.233	119,744	+0.02(+0.29%)
Jun 15, 2015	7.201	7.217	7.191	7.212	190,754	+0.02(+0.22%)
Jun 12, 2015	7.191	7.212	7.191	7.196	116,556	-0.02(-0.22%)
Jun 11, 2015	7.238	7.238	7.207	7.212	126,958	-0.01(-0.09%)
Jun 10, 2015	7.239	7.250	7.213	7.218	145,235	-0.01(-0.07%)
Jun 09, 2015	7.245	7.255	7.218	7.224	177,969	-0.03(-0.36%)
Jun 08, 2015	7.229	7.260	7.229	7.250	108,784	-0.01(-0.14%)
Jun 05, 2015	7.224	7.260	7.208	7.260	96,231	+0.04(+0.58%)
Jun 04, 2015	7.245	7.245	7.208	7.218	197,873	-0.03(-0.43%)
Jun 03, 2015	7.239	7.255	7.234	7.250	81,641	+0.02(+0.29%)
Jun 02, 2015	7.197	7.266	7.192	7.229	276,779	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices