Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.198 7.293 7.178 7.293 459,322 +0.10(+1.38%)
Jun 27, 2014 7.188 7.193 7.183 7.193 179,554 -0.00(-0.07%)
Jun 26, 2014 7.183 7.198 7.183 7.198 157,145 +0.00(+0.07%)
Jun 25, 2014 7.193 7.198 7.192 7.193 221,931 -0.01(-0.14%)
Jun 24, 2014 7.193 7.208 7.177 7.203 221,224 +0.00(+0.07%)
Jun 23, 2014 7.203 7.213 7.193 7.198 240,043 +0.01(+0.14%)
Jun 20, 2014 7.188 7.198 7.178 7.188 153,244 -0.01(-0.14%)
Jun 19, 2014 7.193 7.203 7.168 7.198 278,739 +0.00(+0.07%)
Jun 18, 2014 7.163 7.193 7.143 7.193 324,688 +0.01(+0.21%)
Jun 17, 2014 7.153 7.183 7.153 7.178 178,636 +0.02(+0.35%)
Jun 16, 2014 7.188 7.188 7.153 7.153 156,365 -0.03(-0.48%)
Jun 13, 2014 7.128 7.188 7.128 7.188 235,229 +0.05(+0.77%)
Jun 12, 2014 7.183 7.183 7.133 7.133 379,691 -0.02(-0.28%)
Jun 11, 2014 7.148 7.158 7.133 7.153 206,687 +0.00(+0.00%)
Jun 10, 2014 7.114 7.153 7.114 7.153 323,522 +0.04(+0.63%)
Jun 06, 2014 7.124 7.138 7.109 7.109 257,381 -0.02(-0.28%)
Jun 05, 2014 7.119 7.143 7.114 7.129 190,019 -0.01(-0.14%)
Jun 04, 2014 7.119 7.138 7.109 7.138 220,402 +0.03(+0.49%)
Jun 03, 2014 7.109 7.119 7.094 7.104 237,760 -0.00(-0.07%)
Jun 02, 2014 7.143 7.158 7.084 7.109 570,435 -0.05(-0.69%)
May 30, 2014 7.148 7.158 7.129 7.158 236,518 +0.02(+0.35%)
May 29, 2014 7.119 7.148 7.114 7.133 228,902 +0.01(+0.14%)
May 28, 2014 7.158 7.163 7.124 7.124 284,294 -0.03(-0.48%)
May 27, 2014 7.163 7.163 7.133 7.158 228,325 +0.00(+0.00%)
May 23, 2014 7.153 7.158 7.158 7.158 186,724 +0.02(+0.28%)
May 22, 2014 7.153 7.158 7.124 7.138 231,236 -0.01(-0.21%)
May 21, 2014 7.119 7.153 7.114 7.153 241,432 +0.03(+0.49%)
May 20, 2014 7.124 7.133 7.109 7.119 259,232 -0.01(-0.14%)
May 19, 2014 7.119 7.148 7.119 7.129 295,469 +0.00(+0.00%)
May 16, 2014 7.153 7.153 7.114 7.129 269,820 -0.00(-0.07%)
May 15, 2014 7.114 7.133 7.109 7.133 246,555 +0.01(+0.14%)
May 14, 2014 7.133 7.143 7.114 7.124 247,207 -0.02(-0.35%)
May 13, 2014 7.148 7.163 7.129 7.148 285,198 +0.00(+0.00%)
May 12, 2014 7.148 7.148 7.119 7.148 274,115 +0.00(+0.00%)
May 09, 2014 7.129 7.148 7.114 7.148 288,020 +0.01(+0.14%)
May 08, 2014 7.114 7.143 7.114 7.138 222,951 +0.00(+0.07%)
May 07, 2014 7.124 7.148 7.109 7.134 284,967 -0.01(-0.21%)
May 06, 2014 7.089 7.148 7.089 7.148 456,386 +0.03(+0.49%)
May 05, 2014 7.114 7.124 7.074 7.114 572,052 +0.00(+0.07%)
May 02, 2014 7.134 7.139 7.104 7.109 396,156 -0.04(-0.55%)
May 01, 2014 7.138 7.163 7.134 7.148 280,531 +0.01(+0.14%)
Apr 30, 2014 7.158 7.173 7.138 7.138 278,216 -0.02(-0.34%)
Apr 29, 2014 7.163 7.178 7.148 7.163 190,640 -0.00(-0.07%)
Apr 28, 2014 7.173 7.183 7.163 7.168 204,992 -0.01(-0.14%)
Apr 25, 2014 7.173 7.178 7.163 7.178 177,575 +0.00(+0.07%)
Apr 24, 2014 7.158 7.173 7.143 7.173 435,536 +0.01(+0.21%)
Apr 23, 2014 7.148 7.158 7.138 7.158 279,391 +0.03(+0.41%)
Apr 22, 2014 7.089 7.143 7.079 7.129 251,948 +0.03(+0.49%)
Apr 21, 2014 7.084 7.109 7.065 7.094 668,415 +0.07(+0.98%)
Apr 17, 2014 7.010 7.025 7.025 7.025 254,163 +0.01(+0.14%)
Apr 16, 2014 7.015 7.025 7.000 7.015 276,689 +0.00(+0.00%)
Apr 15, 2014 7.040 7.040 7.000 7.015 246,139 -0.01(-0.21%)
Apr 14, 2014 7.035 7.050 7.020 7.030 253,216 +0.00(+0.07%)
Apr 11, 2014 7.025 7.065 7.010 7.025 233,487 -0.00(-0.07%)
Apr 10, 2014 7.074 7.074 7.030 7.030 262,953 -0.04(-0.56%)
Apr 09, 2014 7.094 7.109 7.064 7.069 272,980 -0.02(-0.35%)
Apr 08, 2014 7.094 7.109 7.094 7.094 267,034 -0.01(-0.14%)
Apr 07, 2014 7.094 7.104 7.089 7.104 209,608 +0.01(+0.14%)
Apr 04, 2014 7.104 7.113 7.084 7.094 203,529 +0.00(+0.00%)
Apr 03, 2014 7.094 7.095 7.084 7.094 224,727 +0.00(+0.07%)
Apr 02, 2014 7.099 7.113 7.089 7.089 252,973 -0.00(-0.07%)
Apr 01, 2014 7.138 7.143 7.094 7.094 261,642 -0.05(-0.75%)
Mar 31, 2014 7.158 7.167 7.128 7.148 296,908 +0.00(+0.00%)
Mar 28, 2014 7.118 7.158 7.118 7.148 173,775 +0.02(+0.28%)
Mar 27, 2014 7.113 7.143 7.099 7.128 176,011 +0.02(+0.35%)
Mar 26, 2014 7.138 7.138 7.104 7.104 162,788 -0.03(-0.48%)
Mar 25, 2014 7.094 7.148 7.094 7.138 252,398 +0.04(+0.62%)
Mar 24, 2014 7.133 7.133 7.094 7.094 161,781 -0.04(-0.62%)
Mar 21, 2014 7.153 7.158 7.133 7.138 167,831 -0.01(-0.21%)
Mar 20, 2014 7.133 7.158 7.105 7.153 261,913 -0.01(-0.21%)
Mar 19, 2014 7.123 7.167 7.123 7.167 232,201 +0.03(+0.41%)
Mar 18, 2014 7.104 7.148 7.094 7.138 224,631 +0.03(+0.48%)
Mar 17, 2014 7.099 7.118 7.094 7.104 181,820 +0.01(+0.14%)
Mar 14, 2014 7.104 7.104 7.079 7.094 197,889 -0.02(-0.28%)
Mar 13, 2014 7.109 7.133 7.099 7.113 249,891 +0.00(+0.07%)
Mar 12, 2014 7.133 7.153 7.099 7.109 290,086 -0.03(-0.41%)
Mar 11, 2014 7.138 7.148 7.133 7.138 256,332 -0.01(-0.20%)
Mar 10, 2014 7.162 7.167 7.133 7.153 201,410 -0.00(-0.07%)
Mar 07, 2014 7.143 7.162 7.133 7.157 216,095 +0.02(+0.34%)
Mar 06, 2014 7.172 7.173 7.133 7.133 204,748 -0.05(-0.68%)
Mar 05, 2014 7.177 7.192 7.157 7.182 217,953 +0.00(+0.07%)
Mar 04, 2014 7.157 7.177 7.133 7.177 262,551 +0.01(+0.20%)
Mar 03, 2014 7.153 7.177 7.148 7.162 209,074 -0.01(-0.20%)
Feb 28, 2014 7.143 7.177 7.128 7.177 266,512 +0.03(+0.41%)
Feb 27, 2014 7.138 7.153 7.133 7.148 285,005 -0.00(-0.07%)
Feb 26, 2014 7.118 7.153 7.114 7.153 291,066 +0.01(+0.21%)
Feb 25, 2014 7.162 7.162 7.133 7.138 248,068 -0.02(-0.34%)
Feb 24, 2014 7.162 7.172 7.143 7.162 222,101 +0.00(+0.00%)
Feb 21, 2014 7.157 7.182 7.148 7.162 269,410 -0.00(-0.07%)
Feb 20, 2014 7.172 7.206 7.143 7.167 313,977 -0.02(-0.27%)
Feb 19, 2014 7.157 7.187 7.153 7.187 202,284 +0.00(+0.07%)
Feb 18, 2014 7.128 7.182 7.118 7.182 239,113 +0.03(+0.48%)
Feb 14, 2014 7.109 7.148 7.148 7.148 189,868 +0.02(+0.34%)
Feb 13, 2014 7.079 7.138 7.079 7.123 302,861 +0.02(+0.34%)
Feb 12, 2014 7.089 7.099 7.070 7.099 260,021 -0.00(-0.03%)
Feb 11, 2014 7.130 7.184 7.091 7.101 279,270 -0.01(-0.20%)
Feb 10, 2014 7.091 7.116 7.087 7.116 186,814 +0.01(+0.21%)
Feb 07, 2014 7.106 7.121 7.082 7.101 260,296 +0.00(+0.07%)
Feb 06, 2014 7.072 7.116 7.072 7.096 200,020 +0.00(+0.07%)
Feb 05, 2014 7.048 7.106 7.048 7.091 174,426 +0.02(+0.27%)
Feb 04, 2014 7.077 7.101 7.067 7.072 143,375 -0.00(-0.07%)
Feb 03, 2014 7.101 7.121 7.067 7.077 203,884 -0.04(-0.61%)
Jan 31, 2014 7.072 7.125 7.062 7.121 129,729 +0.03(+0.41%)
Jan 30, 2014 7.091 7.106 7.077 7.091 283,800 -0.01(-0.21%)
Jan 29, 2014 7.121 7.140 7.082 7.106 283,911 -0.01(-0.20%)
Jan 28, 2014 7.116 7.159 7.096 7.121 381,899 +0.02(+0.27%)
Jan 27, 2014 7.135 7.135 7.082 7.101 205,624 -0.04(-0.54%)
Jan 24, 2014 7.116 7.140 7.101 7.140 244,824 -0.00(-0.07%)
Jan 23, 2014 7.130 7.155 7.121 7.145 197,195 +0.02(+0.27%)
Jan 22, 2014 7.101 7.130 7.096 7.125 177,776 +0.01(+0.14%)
Jan 21, 2014 7.101 7.116 7.082 7.116 180,010 +0.01(+0.21%)
Jan 17, 2014 7.087 7.101 7.101 7.101 201,971 -0.02(-0.34%)
Jan 16, 2014 7.067 7.125 7.062 7.125 197,131 +0.04(+0.55%)
Jan 15, 2014 7.091 7.096 7.062 7.087 244,624 -0.00(-0.07%)
Jan 14, 2014 7.155 7.169 7.091 7.091 247,912 -0.08(-1.15%)
Jan 13, 2014 7.164 7.193 7.155 7.174 276,637 +0.00(+0.00%)
Jan 10, 2014 7.159 7.189 7.140 7.174 199,645 -0.00(-0.07%)
Jan 09, 2014 7.174 7.198 7.150 7.179 187,055 -0.00(-0.07%)
Jan 08, 2014 7.106 7.208 7.091 7.184 268,939 +0.04(+0.61%)
Jan 07, 2014 7.038 7.140 7.033 7.140 276,192 +0.08(+1.10%)
Jan 06, 2014 7.033 7.067 7.023 7.062 261,206 +0.00(+0.07%)
Jan 03, 2014 7.023 7.057 6.994 7.057 347,611 +0.00(+0.00%)
Jan 02, 2014 7.053 7.067 7.019 7.057 242,963 -0.04(-0.55%)
Dec 31, 2013 7.067 7.096 7.096 7.096 239,442 -0.00(-0.07%)
Dec 30, 2013 7.043 7.101 7.023 7.101 331,795 +0.04(+0.55%)
Dec 27, 2013 7.053 7.091 7.043 7.062 253,895 +0.00(+0.03%)
Dec 26, 2013 7.075 7.142 7.041 7.060 475,935 -0.02(-0.27%)
Dec 24, 2013 7.041 7.079 7.041 7.079 155,644 +0.01(+0.20%)
Dec 23, 2013 7.036 7.079 7.034 7.065 411,663 +0.07(+0.97%)
Dec 20, 2013 6.973 7.012 6.973 6.997 262,650 +0.00(+0.07%)
Dec 19, 2013 6.954 7.002 6.920 6.993 399,290 -0.00(-0.07%)
Dec 18, 2013 6.978 7.002 6.954 6.997 307,376 -0.01(-0.14%)
Dec 17, 2013 6.935 7.026 6.925 7.007 334,630 +0.05(+0.69%)
Dec 16, 2013 6.930 6.993 6.925 6.959 335,106 -0.00(-0.07%)
Dec 13, 2013 6.911 6.964 6.906 6.964 250,150 +0.04(+0.63%)
Dec 12, 2013 6.964 6.988 6.915 6.920 359,030 -0.09(-1.31%)
Dec 11, 2013 6.988 7.022 6.959 7.012 328,883 +0.05(+0.66%)
Dec 10, 2013 6.908 6.966 6.903 6.966 221,436 +0.06(+0.83%)
Dec 09, 2013 6.951 6.990 6.908 6.908 333,185 -0.07(-1.03%)
Dec 06, 2013 6.961 6.995 6.918 6.980 413,840 +0.07(+0.97%)
Dec 05, 2013 6.966 6.971 6.899 6.913 300,202 -0.08(-1.17%)
Dec 04, 2013 6.971 7.014 6.961 6.995 273,647 -0.02(-0.34%)
Dec 03, 2013 6.985 7.019 6.961 7.019 195,255 -0.01(-0.14%)
Dec 02, 2013 6.975 7.033 6.975 7.028 125,865 +0.04(+0.55%)
Nov 29, 2013 7.009 7.019 6.988 6.990 123,638 -0.00(-0.07%)
Nov 27, 2013 7.004 7.009 6.975 6.995 144,239 -0.01(-0.21%)
Nov 26, 2013 6.971 7.009 6.942 7.009 192,784 +0.05(+0.69%)
Nov 25, 2013 6.975 6.995 6.942 6.961 322,717 -0.04(-0.55%)
Nov 22, 2013 6.990 7.004 6.973 6.999 223,361 +0.01(+0.14%)
Nov 21, 2013 6.961 6.990 6.937 6.990 218,106 +0.04(+0.55%)
Nov 20, 2013 6.927 6.971 6.927 6.951 157,346 +0.01(+0.14%)
Nov 19, 2013 6.961 6.966 6.937 6.942 237,496 -0.04(-0.62%)
Nov 18, 2013 6.999 7.004 6.961 6.985 188,549 -0.02(-0.27%)
Nov 15, 2013 7.047 7.047 6.990 7.004 273,170 +0.01(+0.14%)
Nov 14, 2013 7.009 7.009 6.966 6.995 183,650 +0.01(+0.18%)
Nov 12, 2013 6.944 6.987 6.935 6.982 342,996 +0.00(+0.07%)
Nov 11, 2013 6.954 6.978 6.930 6.978 191,978 -0.00(-0.07%)
Nov 08, 2013 6.963 6.987 6.911 6.982 351,058 -0.02(-0.27%)
Nov 07, 2013 6.954 7.030 6.935 7.001 420,295 +0.03(+0.41%)
Nov 06, 2013 6.930 6.978 6.920 6.973 359,270 +0.04(+0.62%)
Nov 05, 2013 6.930 6.949 6.920 6.930 561,671 -0.02(-0.28%)
Nov 04, 2013 6.997 7.001 6.939 6.949 401,530 -0.06(-0.89%)
Nov 01, 2013 7.083 7.090 6.992 7.011 329,265 -0.10(-1.41%)
Oct 31, 2013 7.116 7.140 7.068 7.111 301,884 +0.00(+0.07%)
Oct 30, 2013 7.030 7.124 7.016 7.107 305,699 +0.06(+0.88%)
Oct 29, 2013 7.001 7.054 6.982 7.044 278,073 +0.02(+0.27%)
Oct 28, 2013 6.973 7.030 6.973 7.025 347,435 +0.02(+0.34%)
Oct 25, 2013 6.949 7.001 6.948 7.001 201,061 +0.04(+0.62%)
Oct 24, 2013 6.887 6.963 6.887 6.958 244,508 +0.06(+0.90%)
Oct 23, 2013 6.892 6.920 6.892 6.896 264,437 +0.00(+0.07%)
Oct 22, 2013 6.868 6.911 6.868 6.892 222,921 +0.02(+0.28%)
Oct 21, 2013 6.877 6.896 6.858 6.873 230,054 -0.02(-0.28%)
Oct 18, 2013 6.916 6.930 6.868 6.892 332,067 -0.04(-0.62%)
Oct 17, 2013 6.887 6.935 6.877 6.935 291,840 -0.00(-0.07%)
Oct 16, 2013 6.858 6.939 6.839 6.939 267,162 +0.05(+0.76%)
Oct 15, 2013 6.873 6.887 6.830 6.887 284,170 -0.02(-0.35%)
Oct 14, 2013 6.925 6.935 6.896 6.911 138,369 -0.06(-0.89%)
Oct 11, 2013 6.954 6.982 6.927 6.973 185,648 +0.04(+0.59%)
Oct 10, 2013 6.918 6.956 6.899 6.932 266,636 +0.04(+0.62%)
Oct 09, 2013 6.832 6.889 6.808 6.889 204,788 +0.07(+1.05%)
Oct 08, 2013 6.889 6.899 6.818 6.818 338,418 -0.08(-1.10%)
Oct 07, 2013 6.960 6.965 6.894 6.894 201,503 -0.12(-1.69%)
Oct 04, 2013 7.018 7.018 6.970 7.013 293,391 -0.01(-0.14%)
Oct 03, 2013 7.032 7.041 6.989 7.022 363,841 -0.05(-0.74%)
Oct 02, 2013 6.994 7.075 6.989 7.075 180,697 +0.03(+0.40%)
Oct 01, 2013 7.008 7.046 6.994 7.046 141,366 +0.03(+0.41%)
Sep 27, 2013 6.975 7.018 6.960 7.018 188,407 +0.03(+0.41%)
Sep 26, 2013 6.979 6.994 6.922 6.989 248,400 +0.02(+0.27%)
Sep 25, 2013 6.927 6.975 6.927 6.970 356,554 +0.01(+0.20%)
Sep 24, 2013 6.851 6.956 6.851 6.956 300,152 +0.09(+1.31%)
Sep 23, 2013 6.851 6.899 6.846 6.865 255,369 -0.02(-0.34%)
Sep 20, 2013 6.941 6.956 6.889 6.889 207,419 -0.08(-1.16%)
Sep 19, 2013 6.960 7.008 6.941 6.970 334,840 -0.02(-0.34%)
Sep 18, 2013 6.927 7.003 6.908 6.994 216,977 +0.04(+0.62%)
Sep 17, 2013 6.979 6.994 6.946 6.951 229,435 -0.07(-0.95%)
Sep 16, 2013 6.989 7.027 6.989 7.018 202,384 +0.01(+0.14%)
Sep 13, 2013 6.975 7.008 6.946 7.008 172,501 +0.02(+0.27%)
Sep 12, 2013 6.960 6.989 6.918 6.989 463,172 -0.00(-0.03%)
Sep 11, 2013 6.977 6.996 6.958 6.991 234,534 -0.02(-0.34%)
Sep 10, 2013 6.939 7.015 6.930 7.015 193,929 +0.07(+1.02%)
Sep 09, 2013 6.949 6.982 6.930 6.944 320,431 -0.03(-0.41%)
Sep 06, 2013 6.986 7.010 6.951 6.972 238,882 -0.04(-0.54%)
Sep 05, 2013 7.053 7.053 6.996 7.010 220,542 -0.09(-1.20%)
Sep 04, 2013 7.043 7.100 7.011 7.095 205,964 +0.02(+0.27%)
Sep 03, 2013 7.048 7.076 7.015 7.076 172,064 +0.00(+0.07%)
Aug 30, 2013 7.024 7.072 6.991 7.072 184,665 +0.02(+0.27%)
Aug 29, 2013 7.024 7.053 6.972 7.053 273,972 +0.00(+0.07%)
Aug 28, 2013 6.972 7.048 6.972 7.048 162,995 +0.05(+0.74%)
Aug 27, 2013 6.953 6.996 6.934 6.996 218,244 +0.02(+0.34%)
Aug 26, 2013 6.972 7.010 6.963 6.972 187,576 -0.01(-0.14%)
Aug 23, 2013 7.001 7.001 6.972 6.982 248,619 -0.02(-0.27%)
Aug 22, 2013 6.930 7.043 6.925 7.001 261,619 +0.04(+0.61%)
Aug 21, 2013 6.996 7.015 6.878 6.958 568,740 -0.04(-0.61%)
Aug 20, 2013 7.048 7.072 6.953 7.001 412,364 -0.08(-1.07%)
Aug 19, 2013 7.105 7.105 7.029 7.076 186,285 -0.06(-0.86%)
Aug 16, 2013 7.100 7.138 7.067 7.138 155,339 +0.02(+0.33%)
Aug 15, 2013 7.100 7.128 7.076 7.114 316,420 -0.07(-0.99%)
Aug 14, 2013 7.190 7.194 7.109 7.185 120,843 -0.01(-0.20%)
Aug 13, 2013 7.152 7.213 7.138 7.199 290,365 +0.02(+0.30%)
Aug 12, 2013 7.131 7.201 7.102 7.178 153,288 +0.03(+0.46%)
Aug 09, 2013 7.037 7.145 7.037 7.145 122,335 +0.09(+1.27%)
Aug 08, 2013 7.055 7.068 7.041 7.055 182,332 -0.02(-0.27%)
Aug 07, 2013 7.060 7.098 7.032 7.074 295,734 -0.02(-0.33%)
Aug 06, 2013 7.192 7.211 7.069 7.098 254,697 -0.13(-1.82%)
Aug 05, 2013 7.281 7.300 7.192 7.229 145,913 -0.10(-1.41%)
Aug 02, 2013 7.370 7.375 7.253 7.333 176,473 -0.03(-0.45%)
Aug 01, 2013 7.314 7.385 7.267 7.366 328,777 +0.06(+0.77%)
Jul 31, 2013 7.239 7.309 7.206 7.309 265,856 +0.07(+0.97%)
Jul 30, 2013 7.243 7.246 7.173 7.239 166,325 -0.00(-0.06%)
Jul 29, 2013 7.201 7.243 7.163 7.243 145,505 -0.02(-0.26%)
Jul 26, 2013 7.229 7.300 7.163 7.262 226,507 -0.04(-0.52%)
Jul 25, 2013 7.196 7.300 7.196 7.300 220,631 +0.04(+0.58%)
Jul 24, 2013 7.225 7.263 7.159 7.258 214,185 +0.02(+0.33%)
Jul 23, 2013 7.145 7.242 7.116 7.234 231,338 +0.13(+1.85%)
Jul 22, 2013 7.121 7.140 7.074 7.102 245,168 +0.01(+0.13%)
Jul 19, 2013 7.102 7.149 7.074 7.093 176,232 -0.04(-0.59%)
Jul 18, 2013 7.140 7.173 7.112 7.135 239,582 -0.00(-0.03%)
Jul 17, 2013 7.126 7.173 7.112 7.138 167,414 +0.00(+0.03%)
Jul 16, 2013 7.206 7.206 7.091 7.135 239,351 -0.07(-0.98%)
Jul 15, 2013 7.149 7.206 7.140 7.206 128,422 +0.05(+0.66%)
Jul 12, 2013 7.225 7.248 7.145 7.159 365,498 -0.13(-1.74%)
Jul 11, 2013 7.135 7.286 7.135 7.286 153,197 +0.16(+2.21%)
Jul 10, 2013 7.109 7.156 7.081 7.128 205,485 -0.04(-0.52%)
Jul 09, 2013 7.053 7.179 7.053 7.165 203,205 +0.12(+1.66%)
Jul 08, 2013 7.105 7.222 7.044 7.048 232,888 -0.09(-1.25%)
Jul 05, 2013 7.226 7.226 7.119 7.137 81,094 -0.10(-1.42%)
Jul 03, 2013 7.212 7.278 7.175 7.240 156,351 -0.07(-0.96%)
Jul 02, 2013 7.334 7.334 7.240 7.311 122,641 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.