Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.998 7.003 6.977 7.003 116,547 +0.01(+0.07%)
Nov 26, 2014 6.988 6.998 6.998 6.998 217,889 +0.01(+0.07%)
Nov 25, 2014 6.957 6.993 6.952 6.993 344,160 +0.04(+0.59%)
Nov 24, 2014 6.967 6.972 6.936 6.952 367,172 -0.01(-0.07%)
Nov 21, 2014 6.988 7.008 6.957 6.957 317,355 -0.03(-0.37%)
Nov 20, 2014 6.952 6.983 6.952 6.983 322,988 +0.01(+0.15%)
Nov 19, 2014 6.947 6.972 6.936 6.972 458,070 +0.03(+0.37%)
Nov 18, 2014 6.983 6.993 6.947 6.947 400,125 -0.04(-0.52%)
Nov 17, 2014 7.019 7.029 6.983 6.983 246,840 -0.05(-0.66%)
Nov 14, 2014 7.019 7.044 7.019 7.029 218,271 +0.00(+0.00%)
Nov 13, 2014 7.013 7.044 7.013 7.029 141,587 +0.02(+0.22%)
Nov 12, 2014 6.983 7.024 6.983 7.013 219,998 +0.01(+0.20%)
Nov 11, 2014 6.938 6.999 6.928 6.999 191,731 +0.05(+0.66%)
Nov 10, 2014 6.953 6.974 6.935 6.953 213,760 -0.01(-0.15%)
Nov 07, 2014 6.948 6.964 6.948 6.964 206,809 +0.02(+0.22%)
Nov 06, 2014 6.933 6.989 6.933 6.948 322,785 -0.01(-0.07%)
Nov 05, 2014 6.994 7.005 6.953 6.953 246,327 -0.04(-0.51%)
Nov 04, 2014 7.010 7.025 6.989 6.989 161,602 -0.04(-0.58%)
Nov 03, 2014 7.035 7.066 7.030 7.030 239,276 -0.01(-0.15%)
Oct 31, 2014 7.045 7.066 7.040 7.040 148,233 -0.01(-0.07%)
Oct 30, 2014 7.035 7.061 7.025 7.045 112,749 +0.01(+0.15%)
Oct 29, 2014 7.061 7.081 7.035 7.035 137,878 -0.04(-0.58%)
Oct 28, 2014 7.076 7.097 7.076 7.076 228,111 -0.02(-0.22%)
Oct 27, 2014 7.112 7.117 7.081 7.092 210,078 -0.03(-0.36%)
Oct 24, 2014 7.051 7.133 7.051 7.117 146,719 +0.05(+0.73%)
Oct 23, 2014 7.056 7.105 7.049 7.066 266,957 +0.03(+0.36%)
Oct 22, 2014 7.086 7.097 7.040 7.040 278,128 -0.06(-0.87%)
Oct 21, 2014 7.102 7.107 7.078 7.102 250,728 +0.03(+0.43%)
Oct 20, 2014 7.005 7.076 7.025 7.071 116,713 +0.05(+0.66%)
Oct 17, 2014 6.989 7.092 6.958 7.025 688,345 +0.05(+0.66%)
Oct 16, 2014 6.779 6.984 6.764 6.979 358,472 +0.17(+2.48%)
Oct 15, 2014 6.917 6.938 6.784 6.810 393,571 -0.14(-2.06%)
Oct 14, 2014 6.999 7.021 6.953 6.953 266,904 -0.07(-0.95%)
Oct 13, 2014 7.117 7.117 7.020 7.020 191,282 -0.08(-1.15%)
Oct 10, 2014 7.097 7.102 7.066 7.102 198,831 +0.00(+0.05%)
Oct 09, 2014 7.108 7.124 7.083 7.098 237,749 -0.03(-0.43%)
Oct 08, 2014 7.118 7.149 7.100 7.129 240,903 -0.02(-0.29%)
Oct 07, 2014 7.144 7.149 7.113 7.149 212,708 +0.01(+0.14%)
Oct 06, 2014 7.154 7.154 7.124 7.139 135,064 +0.00(+0.00%)
Oct 03, 2014 7.098 7.144 7.098 7.139 218,303 +0.05(+0.65%)
Oct 02, 2014 7.144 7.159 7.088 7.093 209,904 -0.07(-1.00%)
Oct 01, 2014 7.169 7.169 7.137 7.164 253,250 -0.01(-0.07%)
Sep 30, 2014 7.129 7.169 7.114 7.169 347,841 +0.04(+0.57%)
Sep 29, 2014 7.098 7.129 7.088 7.129 272,080 -0.01(-0.07%)
Sep 26, 2014 7.134 7.142 7.098 7.134 299,365 +0.00(+0.00%)
Sep 25, 2014 7.118 7.139 7.093 7.134 284,851 -0.01(-0.14%)
Sep 24, 2014 7.098 7.170 7.098 7.144 358,086 +0.04(+0.50%)
Sep 23, 2014 7.113 7.144 7.103 7.108 153,716 -0.01(-0.07%)
Sep 22, 2014 7.164 7.164 7.113 7.113 183,078 -0.05(-0.71%)
Sep 19, 2014 7.180 7.195 7.164 7.164 116,318 +0.00(+0.00%)
Sep 18, 2014 7.190 7.190 7.124 7.164 227,865 -0.03(-0.35%)
Sep 17, 2014 7.185 7.217 7.164 7.190 386,140 +0.01(+0.07%)
Sep 16, 2014 7.144 7.185 7.134 7.185 381,266 +0.02(+0.21%)
Sep 15, 2014 7.159 7.169 7.113 7.169 328,826 +0.03(+0.45%)
Sep 12, 2014 7.139 7.144 7.124 7.137 186,019 +0.01(+0.12%)
Sep 11, 2014 7.149 7.149 7.113 7.129 360,639 -0.02(-0.29%)
Sep 10, 2014 7.149 7.169 7.124 7.149 433,865 -0.01(-0.14%)
Sep 09, 2014 7.179 7.191 7.144 7.159 246,710 -0.03(-0.42%)
Sep 08, 2014 7.179 7.203 7.179 7.190 136,196 -0.01(-0.07%)
Sep 05, 2014 7.225 7.230 7.179 7.195 307,157 -0.05(-0.70%)
Sep 04, 2014 7.266 7.256 7.221 7.245 168,859 -0.01(-0.14%)
Sep 03, 2014 7.261 7.261 7.230 7.256 166,248 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.