Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.618 7.646 7.562 7.637 541,887 +0.01(+0.18%)
Feb 27, 2013 7.544 7.623 7.507 7.623 471,521 +0.04(+0.55%)
Feb 26, 2013 7.590 7.590 7.493 7.581 443,263 +0.01(+0.12%)
Feb 22, 2013 7.637 7.637 7.562 7.572 213,444 -0.02(-0.24%)
Feb 21, 2013 7.576 7.650 7.553 7.590 440,216 -0.01(-0.12%)
Feb 20, 2013 7.572 7.600 7.544 7.600 304,526 +0.01(+0.12%)
Feb 19, 2013 7.553 7.590 7.539 7.590 216,223 +0.04(+0.49%)
Feb 15, 2013 7.530 7.553 7.498 7.553 271,750 +0.03(+0.43%)
Feb 14, 2013 7.553 7.553 7.474 7.521 319,101 +0.04(+0.56%)
Feb 13, 2013 7.461 7.521 7.452 7.479 379,424 +0.01(+0.17%)
Feb 12, 2013 7.471 7.490 7.420 7.467 372,495 -0.04(-0.55%)
Feb 11, 2013 7.494 7.508 7.448 7.508 297,494 +0.01(+0.18%)
Feb 08, 2013 7.439 7.508 7.430 7.494 323,766 +0.04(+0.49%)
Feb 07, 2013 7.416 7.462 7.379 7.457 736,510 +0.03(+0.37%)
Feb 06, 2013 7.397 7.434 7.328 7.430 357,915 +0.10(+1.32%)
Feb 04, 2013 7.379 7.407 7.310 7.333 381,999 -0.04(-0.56%)
Feb 01, 2013 7.287 7.374 7.199 7.374 327,029 +0.10(+1.33%)
Jan 31, 2013 7.310 7.310 7.171 7.277 450,150 -0.02(-0.25%)
Jan 30, 2013 7.264 7.301 7.250 7.296 470,330 +0.03(+0.38%)
Jan 29, 2013 7.250 7.268 7.222 7.268 224,076 +0.03(+0.38%)
Jan 28, 2013 7.241 7.241 7.213 7.241 360,411 +0.00(+0.00%)
Jan 25, 2013 7.227 7.241 7.199 7.241 274,473 -0.00(-0.06%)
Jan 24, 2013 7.241 7.245 7.213 7.245 303,639 +0.01(+0.19%)
Jan 23, 2013 7.227 7.241 7.208 7.231 317,078 +0.01(+0.19%)
Jan 22, 2013 7.181 7.217 7.158 7.217 373,273 +0.07(+1.03%)
Jan 18, 2013 7.162 7.194 7.139 7.144 205,287 -0.03(-0.39%)
Jan 17, 2013 7.204 7.204 7.139 7.171 246,286 +0.00(+0.06%)
Jan 16, 2013 7.148 7.194 7.134 7.167 263,761 +0.03(+0.39%)
Jan 15, 2013 7.116 7.153 7.111 7.139 255,634 +0.01(+0.19%)
Jan 14, 2013 7.116 7.144 7.079 7.125 289,042 -0.00(-0.06%)
Jan 11, 2013 7.075 7.144 7.070 7.130 273,759 +0.02(+0.32%)
Jan 10, 2013 7.111 7.111 7.070 7.107 225,123 +0.00(+0.00%)
Jan 09, 2013 7.093 7.107 7.084 7.107 306,575 +0.01(+0.13%)
Jan 08, 2013 7.093 7.102 7.088 7.098 203,718 +0.00(+0.07%)
Jan 07, 2013 7.093 7.098 7.047 7.093 332,079 -0.00(-0.07%)
Jan 04, 2013 7.065 7.098 7.065 7.098 281,316 +0.00(+0.00%)
Jan 03, 2013 7.056 7.102 7.047 7.098 226,017 +0.05(+0.65%)
Jan 02, 2013 7.028 7.051 6.987 7.051 274,124 +0.06(+0.92%)
Dec 31, 2012 6.973 7.033 6.922 6.987 262,482 +0.03(+0.46%)
Dec 28, 2012 7.024 7.033 6.913 6.955 203,472 -0.06(-0.79%)
Dec 27, 2012 6.964 7.038 6.964 7.010 278,096 -0.00(-0.02%)
Dec 26, 2012 6.988 7.030 6.984 7.011 214,038 +0.02(+0.26%)
Dec 24, 2012 6.975 7.021 6.965 6.993 183,244 +0.01(+0.13%)
Dec 21, 2012 6.943 6.984 6.915 6.984 284,423 +0.02(+0.33%)
Dec 20, 2012 6.929 6.961 6.929 6.961 295,481 +0.02(+0.33%)
Dec 19, 2012 6.878 6.952 6.878 6.938 292,984 +0.06(+0.80%)
Dec 18, 2012 6.920 6.943 6.883 6.883 242,025 -0.05(-0.73%)
Dec 17, 2012 6.892 6.933 6.892 6.933 301,878 +0.03(+0.40%)
Dec 14, 2012 6.910 6.947 6.887 6.906 227,094 -0.00(-0.07%)
Dec 13, 2012 6.933 6.970 6.910 6.910 265,132 -0.05(-0.73%)
Dec 12, 2012 6.965 6.975 6.943 6.961 212,163 +0.02(+0.31%)
Dec 11, 2012 6.948 6.967 6.930 6.939 241,082 -0.01(-0.13%)
Dec 10, 2012 6.866 6.948 6.853 6.948 384,427 +0.05(+0.79%)
Dec 07, 2012 6.866 6.916 6.853 6.894 268,935 +0.00(+0.00%)
Dec 06, 2012 6.843 6.903 6.843 6.894 219,004 +0.02(+0.33%)
Dec 05, 2012 6.853 6.889 6.853 6.871 229,632 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.