Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.785 6.785 6.745 6.785 127,808 +0.04(+0.66%)
Aug 30, 2012 6.718 6.758 6.691 6.740 175,275 +0.04(+0.53%)
Aug 29, 2012 6.678 6.736 6.678 6.705 200,413 +0.05(+0.81%)
Aug 27, 2012 6.687 6.696 6.642 6.651 80,188 -0.02(-0.27%)
Aug 24, 2012 6.660 6.682 6.611 6.669 126,477 +0.04(+0.54%)
Aug 23, 2012 6.575 6.668 6.575 6.633 171,944 +0.11(+1.71%)
Aug 22, 2012 6.642 6.642 6.522 6.522 71,346 -0.10(-1.55%)
Aug 21, 2012 6.669 6.669 6.598 6.624 56,215 +0.01(+0.13%)
Aug 20, 2012 6.718 6.718 6.611 6.615 96,080 -0.01(-0.20%)
Aug 17, 2012 6.615 6.629 6.593 6.629 51,522 +0.00(+0.07%)
Aug 16, 2012 6.647 6.660 6.580 6.624 128,990 +0.06(+0.88%)
Aug 15, 2012 6.620 6.638 6.566 6.566 60,106 -0.02(-0.34%)
Aug 14, 2012 6.629 6.629 6.562 6.589 81,666 -0.02(-0.34%)
Aug 13, 2012 6.624 6.629 6.566 6.611 104,306 +0.00(+0.05%)
Aug 10, 2012 6.643 6.649 6.594 6.608 81,611 -0.01(-0.20%)
Aug 09, 2012 6.683 6.723 6.621 6.621 133,062 -0.05(-0.80%)
Aug 08, 2012 6.706 6.746 6.666 6.674 109,737 +0.01(+0.20%)
Aug 07, 2012 6.661 6.683 6.648 6.661 70,066 -0.02(-0.27%)
Aug 06, 2012 6.723 6.741 6.626 6.679 99,196 +0.03(+0.40%)
Aug 03, 2012 6.710 6.719 6.608 6.652 81,519 +0.00(+0.07%)
Aug 02, 2012 6.688 6.710 6.612 6.648 66,143 +0.00(+0.00%)
Aug 01, 2012 6.763 6.790 6.599 6.648 146,068 -0.06(-0.86%)
Jul 31, 2012 6.666 6.726 6.630 6.706 138,932 +0.06(+0.87%)
Jul 30, 2012 6.670 6.825 6.635 6.648 123,460 +0.00(+0.00%)
Jul 27, 2012 6.643 6.728 6.609 6.648 112,081 +0.02(+0.34%)
Jul 26, 2012 6.661 6.679 6.590 6.626 167,040 +0.04(+0.61%)
Jul 25, 2012 6.639 6.639 6.550 6.586 141,486 +0.02(+0.27%)
Jul 24, 2012 6.661 6.683 6.537 6.568 189,946 -0.03(-0.47%)
Jul 23, 2012 6.617 6.617 6.560 6.599 142,497 +0.02(+0.34%)
Jul 20, 2012 6.559 6.595 6.479 6.577 129,297 -0.02(-0.34%)
Jul 19, 2012 6.568 6.599 6.537 6.599 103,887 +0.05(+0.81%)
Jul 18, 2012 6.510 6.546 6.481 6.546 92,720 +0.05(+0.82%)
Jul 17, 2012 6.506 6.515 6.461 6.492 90,234 -0.01(-0.20%)
Jul 16, 2012 6.532 6.532 6.475 6.506 103,817 +0.02(+0.34%)
Jul 13, 2012 6.417 6.515 6.399 6.484 148,338 +0.06(+0.97%)
Jul 12, 2012 6.417 6.426 6.319 6.421 154,008 +0.03(+0.40%)
Jul 11, 2012 6.352 6.396 6.343 6.396 110,998 +0.06(+0.91%)
Jul 10, 2012 6.445 6.462 6.321 6.339 208,998 -0.06(-0.97%)
Jul 09, 2012 6.374 6.405 6.339 6.400 101,857 +0.06(+0.91%)
Jul 06, 2012 6.387 6.418 6.334 6.343 141,767 -0.04(-0.62%)
Jul 05, 2012 6.449 6.453 6.370 6.383 97,207 -0.06(-0.89%)
Jul 03, 2012 6.414 6.491 6.414 6.440 115,173 +0.04(+0.55%)
Jul 02, 2012 6.330 6.427 6.321 6.405 214,637 +0.05(+0.76%)
Jun 29, 2012 6.330 6.370 6.325 6.356 201,006 +0.04(+0.70%)
Jun 28, 2012 6.339 6.343 6.286 6.312 165,259 -0.02(-0.28%)
Jun 27, 2012 6.281 6.347 6.277 6.330 157,872 +0.08(+1.34%)
Jun 26, 2012 6.241 6.272 6.224 6.246 260,984 +0.02(+0.28%)
Jun 25, 2012 6.233 6.233 6.171 6.228 182,259 -0.01(-0.11%)
Jun 22, 2012 6.224 6.255 6.197 6.235 128,127 -0.01(-0.10%)
Jun 21, 2012 6.250 6.277 6.211 6.241 169,887 -0.00(-0.07%)
Jun 20, 2012 6.237 6.250 6.188 6.246 349,436 +0.02(+0.35%)
Jun 19, 2012 6.162 6.233 6.175 6.224 222,176 +0.06(+1.00%)
Jun 18, 2012 6.180 6.180 6.135 6.162 196,426 -0.01(-0.14%)
Jun 15, 2012 6.166 6.193 6.153 6.171 144,898 +0.00(+0.07%)
Jun 14, 2012 6.202 6.206 6.166 6.166 125,569 -0.00(-0.07%)
Jun 13, 2012 6.219 6.241 6.162 6.171 181,575 -0.01(-0.24%)
Jun 12, 2012 6.150 6.194 6.119 6.185 442,839 +0.05(+0.86%)
Jun 11, 2012 6.159 6.163 6.093 6.133 163,384 +0.02(+0.29%)
Jun 08, 2012 6.058 6.115 6.045 6.115 333,372 +0.05(+0.80%)
Jun 07, 2012 6.093 6.128 6.054 6.067 246,578 -0.02(-0.36%)
Jun 06, 2012 6.084 6.115 6.063 6.089 283,088 +0.00(+0.07%)
Jun 05, 2012 6.045 6.084 6.018 6.084 193,600 +0.02(+0.36%)
Jun 04, 2012 6.146 6.163 6.036 6.062 407,793 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.