Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.006 6.097 5.973 6.068 171,520 -0.02(-0.27%)
Jul 28, 2011 6.089 6.106 6.027 6.085 227,482 -0.05(-0.81%)
Jul 27, 2011 6.280 6.280 6.089 6.135 145,440 -0.15(-2.33%)
Jul 26, 2011 6.346 6.346 6.234 6.281 90,791 -0.04(-0.68%)
Jul 25, 2011 6.359 6.405 6.301 6.324 99,620 -0.09(-1.33%)
Jul 22, 2011 6.396 6.413 6.367 6.409 56,277 +0.02(+0.38%)
Jul 21, 2011 6.384 6.409 6.355 6.384 85,289 +0.03(+0.40%)
Jul 20, 2011 6.346 6.392 6.326 6.359 135,051 +0.02(+0.33%)
Jul 19, 2011 6.371 6.388 6.317 6.338 163,686 -0.01(-0.12%)
Jul 18, 2011 6.355 6.359 6.317 6.346 127,619 -0.01(-0.20%)
Jul 15, 2011 6.334 6.359 6.276 6.359 116,758 +0.00(+0.00%)
Jul 14, 2011 6.355 6.371 6.330 6.359 52,990 +0.03(+0.46%)
Jul 13, 2011 6.284 6.363 6.284 6.330 142,038 +0.02(+0.31%)
Jul 12, 2011 6.302 6.314 6.269 6.310 81,641 -0.01(-0.20%)
Jul 11, 2011 6.318 6.323 6.286 6.323 58,224 +0.00(+0.07%)
Jul 08, 2011 6.347 6.364 6.314 6.318 69,201 -0.06(-0.97%)
Jul 07, 2011 6.360 6.385 6.319 6.380 106,639 +0.05(+0.78%)
Jul 06, 2011 6.352 6.376 6.327 6.331 76,211 -0.04(-0.65%)
Jul 05, 2011 6.323 6.397 6.318 6.372 63,289 +0.04(+0.59%)
Jul 01, 2011 6.310 6.368 6.285 6.335 125,874 +0.02(+0.39%)
Jun 30, 2011 6.273 6.352 6.261 6.310 186,870 +0.03(+0.46%)
Jun 29, 2011 6.228 6.314 6.223 6.281 77,518 +0.05(+0.73%)
Jun 28, 2011 6.228 6.261 6.211 6.236 101,284 +0.00(+0.00%)
Jun 27, 2011 6.285 6.290 6.203 6.236 129,693 -0.07(-1.05%)
Jun 24, 2011 6.273 6.314 6.269 6.302 90,605 +0.02(+0.27%)
Jun 23, 2011 6.244 6.318 6.244 6.285 124,052 -0.02(-0.39%)
Jun 22, 2011 6.323 6.376 6.277 6.310 106,953 -0.02(-0.26%)
Jun 21, 2011 6.306 6.438 6.302 6.327 88,042 +0.02(+0.26%)
Jun 20, 2011 6.327 6.331 6.306 6.310 93,235 -0.04(-0.65%)
Jun 17, 2011 6.323 6.376 6.298 6.352 114,719 +0.04(+0.65%)
Jun 16, 2011 6.318 6.392 6.306 6.310 70,297 -0.05(-0.75%)
Jun 15, 2011 6.385 6.405 6.331 6.358 121,349 -0.08(-1.18%)
Jun 14, 2011 6.455 6.513 6.434 6.434 65,498 -0.03(-0.45%)
Jun 13, 2011 6.484 6.509 6.455 6.463 171,317 -0.00(-0.02%)
Jun 10, 2011 6.456 6.489 6.456 6.464 72,450 -0.03(-0.50%)
Jun 09, 2011 6.468 6.543 6.456 6.497 84,008 -0.03(-0.38%)
Jun 08, 2011 6.600 6.617 6.477 6.522 106,826 -0.06(-0.87%)
Jun 07, 2011 6.580 6.612 6.563 6.580 94,370 +0.00(+0.06%)
Jun 06, 2011 6.641 6.641 6.530 6.575 90,377 -0.06(-0.93%)
Jun 03, 2011 6.654 6.703 6.575 6.637 145,333 +0.01(+0.12%)
May 24, 2011 6.621 6.670 6.592 6.629 130,570 +0.03(+0.44%)
May 23, 2011 6.612 6.629 6.585 6.600 109,610 -0.01(-0.19%)
May 20, 2011 6.678 6.678 6.612 6.612 171,368 -0.05(-0.80%)
May 19, 2011 6.604 6.666 6.588 6.666 180,811 +0.09(+1.31%)
May 18, 2011 6.567 6.580 6.539 6.580 177,243 +0.03(+0.44%)
May 17, 2011 6.534 6.580 6.530 6.551 207,590 +0.02(+0.38%)
May 16, 2011 6.518 6.563 6.510 6.526 164,041 -0.02(-0.38%)
May 13, 2011 6.551 6.580 6.526 6.551 160,235 +0.03(+0.44%)
May 12, 2011 6.481 6.538 6.481 6.522 149,314 +0.05(+0.74%)
May 11, 2011 6.462 6.519 6.453 6.474 177,145 +0.00(+0.00%)
May 10, 2011 6.457 6.515 6.441 6.474 141,120 +0.01(+0.19%)
May 09, 2011 6.433 6.462 6.417 6.462 83,114 +0.01(+0.19%)
May 06, 2011 6.396 6.449 6.388 6.449 112,925 +0.07(+1.09%)
May 05, 2011 6.372 6.404 6.367 6.380 158,069 -0.02(-0.32%)
May 04, 2011 6.388 6.417 6.351 6.400 174,471 +0.00(+0.06%)
May 03, 2011 6.400 6.404 6.384 6.396 101,620 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.