Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.350 6.354 6.289 6.354 127,848 +0.02(+0.35%)
Mar 30, 2011 6.346 6.346 6.332 6.332 189,242 +0.01(+0.23%)
Mar 29, 2011 6.317 6.321 6.277 6.317 225,013 +0.02(+0.31%)
Mar 28, 2011 6.350 6.366 6.281 6.298 126,515 -0.03(-0.44%)
Mar 25, 2011 6.313 6.326 6.277 6.326 116,073 +0.01(+0.22%)
Mar 24, 2011 6.374 6.431 6.254 6.312 312,951 -0.08(-1.30%)
Mar 23, 2011 6.268 6.411 6.268 6.395 175,522 +0.13(+2.01%)
Mar 22, 2011 6.207 6.268 6.204 6.268 120,387 +0.07(+1.05%)
Mar 21, 2011 6.195 6.203 6.163 6.203 129,579 -0.02(-0.26%)
Mar 18, 2011 6.301 6.305 6.195 6.220 118,160 -0.09(-1.36%)
Mar 17, 2011 6.293 6.317 6.260 6.305 159,854 +0.05(+0.78%)
Mar 16, 2011 6.248 6.256 6.199 6.256 136,230 +0.01(+0.13%)
Mar 15, 2011 6.224 6.248 6.220 6.248 106,572 +0.01(+0.20%)
Mar 14, 2011 6.248 6.260 6.224 6.236 66,320 -0.04(-0.58%)
Mar 11, 2011 6.207 6.273 6.203 6.273 168,326 +0.06(+0.90%)
Mar 10, 2011 6.237 6.237 6.180 6.217 163,752 -0.02(-0.39%)
Mar 09, 2011 6.217 6.241 6.205 6.241 162,360 -0.01(-0.13%)
Mar 08, 2011 6.241 6.249 6.216 6.249 105,575 +0.01(+0.19%)
Mar 07, 2011 6.209 6.241 6.197 6.237 96,944 +0.05(+0.79%)
Mar 04, 2011 6.180 6.205 6.172 6.188 111,633 -0.02(-0.26%)
Mar 03, 2011 6.249 6.261 6.172 6.205 127,111 -0.04(-0.71%)
Mar 02, 2011 6.221 6.249 6.180 6.249 191,060 +0.03(+0.52%)
Mar 01, 2011 6.217 6.261 6.197 6.217 132,528 -0.02(-0.26%)
Feb 28, 2011 6.197 6.241 6.192 6.233 119,363 +0.02(+0.33%)
Feb 25, 2011 6.209 6.221 6.180 6.213 95,456 -0.01(-0.20%)
Feb 24, 2011 6.286 6.286 6.091 6.225 185,027 -0.07(-1.09%)
Feb 23, 2011 6.261 6.294 6.237 6.294 155,416 +0.02(+0.32%)
Feb 22, 2011 6.314 6.330 6.248 6.274 181,710 -0.05(-0.77%)
Feb 18, 2011 6.282 6.322 6.261 6.322 158,750 +0.05(+0.78%)
Feb 17, 2011 6.261 6.274 6.249 6.274 125,241 +0.02(+0.39%)
Feb 16, 2011 6.253 6.253 6.225 6.249 130,196 +0.02(+0.33%)
Feb 15, 2011 6.221 6.241 6.197 6.229 109,839 +0.00(+0.07%)
Feb 14, 2011 6.282 6.282 6.225 6.225 143,508 -0.05(-0.84%)
Feb 11, 2011 6.229 6.278 6.188 6.278 271,990 +0.08(+1.35%)
Feb 10, 2011 6.182 6.214 6.153 6.194 142,136 +0.01(+0.20%)
Feb 09, 2011 6.161 6.218 6.153 6.182 251,975 -0.00(-0.07%)
Feb 08, 2011 6.141 6.186 6.133 6.186 139,891 +0.04(+0.59%)
Feb 07, 2011 6.109 6.153 6.085 6.149 163,582 +0.03(+0.53%)
Feb 04, 2011 6.153 6.173 6.089 6.117 226,596 -0.02(-0.26%)
Feb 03, 2011 6.121 6.141 6.089 6.133 147,448 +0.01(+0.20%)
Feb 02, 2011 6.121 6.125 6.089 6.121 160,582 -0.02(-0.26%)
Feb 01, 2011 6.089 6.141 6.065 6.137 129,359 +0.04(+0.59%)
Jan 31, 2011 6.020 6.101 6.020 6.101 100,160 +0.07(+1.20%)
Jan 28, 2011 6.065 6.065 6.028 6.028 105,936 -0.03(-0.47%)
Jan 27, 2011 6.053 6.069 6.048 6.057 116,287 +0.01(+0.13%)
Jan 26, 2011 6.032 6.073 6.028 6.048 138,257 +0.01(+0.13%)
Jan 25, 2011 6.012 6.065 6.012 6.041 136,243 +0.00(+0.00%)
Jan 24, 2011 6.069 6.073 6.020 6.040 219,215 -0.03(-0.47%)
Jan 21, 2011 6.004 6.081 6.004 6.069 167,729 +0.05(+0.80%)
Jan 20, 2011 5.984 6.024 5.984 6.020 130,353 +0.01(+0.20%)
Jan 19, 2011 6.024 6.044 5.964 6.008 106,920 +0.00(+0.07%)
Jan 18, 2011 6.057 6.057 5.988 6.004 141,573 -0.04(-0.67%)
Jan 14, 2011 6.065 6.065 5.996 6.044 169,929 +0.00(+0.00%)
Jan 13, 2011 5.976 6.044 5.976 6.044 139,544 +0.07(+1.15%)
Jan 12, 2011 5.992 5.996 5.972 5.976 81,682 -0.04(-0.60%)
Jan 11, 2011 5.968 6.012 5.903 6.012 201,325 +0.01(+0.17%)
Jan 10, 2011 5.996 6.012 5.972 6.002 119,868 +0.01(+0.24%)
Jan 07, 2011 5.968 6.012 5.956 5.988 116,374 -0.02(-0.27%)
Jan 06, 2011 5.992 6.008 5.928 6.004 136,385 -0.00(-0.07%)
Jan 05, 2011 6.053 6.053 5.956 6.008 172,619 +0.04(+0.68%)
Jan 04, 2011 6.028 6.028 5.964 5.968 111,109 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.