Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.290 6.294 6.229 6.294 129,075 +0.02(+0.35%)
Mar 30, 2011 6.286 6.286 6.272 6.272 191,057 +0.01(+0.23%)
Mar 29, 2011 6.257 6.261 6.217 6.257 227,172 +0.02(+0.31%)
Mar 28, 2011 6.290 6.306 6.221 6.238 127,729 -0.03(-0.44%)
Mar 25, 2011 6.253 6.265 6.217 6.265 117,187 +0.01(+0.22%)
Mar 24, 2011 6.314 6.370 6.194 6.252 315,954 -0.08(-1.30%)
Mar 23, 2011 6.209 6.350 6.209 6.334 177,207 +0.13(+2.01%)
Mar 22, 2011 6.148 6.209 6.145 6.209 121,542 +0.06(+1.05%)
Mar 21, 2011 6.136 6.144 6.104 6.144 130,823 -0.02(-0.26%)
Mar 18, 2011 6.241 6.245 6.136 6.160 119,294 -0.08(-1.36%)
Mar 17, 2011 6.233 6.257 6.201 6.245 161,387 +0.05(+0.78%)
Mar 16, 2011 6.189 6.197 6.140 6.197 137,537 +0.01(+0.13%)
Mar 15, 2011 6.165 6.189 6.160 6.189 107,595 +0.01(+0.20%)
Mar 14, 2011 6.189 6.201 6.165 6.177 66,957 -0.04(-0.58%)
Mar 11, 2011 6.148 6.213 6.144 6.213 169,941 +0.06(+0.90%)
Mar 10, 2011 6.178 6.178 6.122 6.158 165,323 -0.02(-0.39%)
Mar 09, 2011 6.158 6.182 6.146 6.182 163,918 -0.01(-0.13%)
Mar 08, 2011 6.182 6.190 6.157 6.190 106,588 +0.01(+0.19%)
Mar 07, 2011 6.150 6.182 6.138 6.178 97,874 +0.05(+0.79%)
Mar 04, 2011 6.122 6.146 6.114 6.130 112,704 -0.02(-0.26%)
Mar 03, 2011 6.190 6.202 6.114 6.146 128,331 -0.04(-0.71%)
Mar 02, 2011 6.162 6.190 6.122 6.190 192,893 +0.03(+0.52%)
Mar 01, 2011 6.158 6.202 6.138 6.158 133,799 -0.02(-0.26%)
Feb 28, 2011 6.138 6.182 6.134 6.174 120,509 +0.02(+0.33%)
Feb 25, 2011 6.150 6.162 6.122 6.154 96,372 -0.01(-0.20%)
Feb 24, 2011 6.226 6.226 6.033 6.166 186,802 -0.07(-1.09%)
Feb 23, 2011 6.202 6.234 6.178 6.234 156,908 +0.02(+0.32%)
Feb 22, 2011 6.254 6.270 6.189 6.214 183,454 -0.05(-0.77%)
Feb 18, 2011 6.222 6.262 6.202 6.262 160,273 +0.05(+0.78%)
Feb 17, 2011 6.202 6.214 6.190 6.214 126,443 +0.02(+0.39%)
Feb 16, 2011 6.194 6.194 6.166 6.190 131,445 +0.02(+0.33%)
Feb 15, 2011 6.162 6.182 6.138 6.170 110,893 +0.00(+0.07%)
Feb 14, 2011 6.222 6.222 6.166 6.166 144,885 -0.05(-0.84%)
Feb 11, 2011 6.170 6.218 6.129 6.218 274,600 +0.08(+1.35%)
Feb 10, 2011 6.123 6.155 6.095 6.135 143,500 +0.01(+0.20%)
Feb 09, 2011 6.103 6.159 6.095 6.123 254,393 -0.00(-0.07%)
Feb 08, 2011 6.083 6.127 6.075 6.127 141,234 +0.04(+0.59%)
Feb 07, 2011 6.051 6.095 6.027 6.091 165,152 +0.03(+0.53%)
Feb 04, 2011 6.095 6.115 6.031 6.059 228,770 -0.02(-0.26%)
Feb 03, 2011 6.063 6.083 6.031 6.075 148,863 +0.01(+0.20%)
Feb 02, 2011 6.063 6.067 6.031 6.063 162,123 -0.02(-0.26%)
Feb 01, 2011 6.031 6.083 6.007 6.079 130,600 +0.04(+0.59%)
Jan 31, 2011 5.963 6.043 5.963 6.043 101,121 +0.07(+1.20%)
Jan 28, 2011 6.007 6.007 5.971 5.971 106,952 -0.03(-0.47%)
Jan 27, 2011 5.995 6.011 5.991 5.999 117,403 +0.01(+0.13%)
Jan 26, 2011 5.975 6.015 5.971 5.991 139,584 +0.01(+0.13%)
Jan 25, 2011 5.955 6.007 5.955 5.983 137,551 +0.00(+0.00%)
Jan 24, 2011 6.011 6.015 5.963 5.983 221,319 -0.03(-0.46%)
Jan 21, 2011 5.947 6.023 5.947 6.011 169,338 +0.05(+0.80%)
Jan 20, 2011 5.927 5.967 5.927 5.963 131,604 +0.01(+0.20%)
Jan 19, 2011 5.967 5.987 5.907 5.951 107,946 +0.00(+0.07%)
Jan 18, 2011 5.999 5.999 5.931 5.947 142,931 -0.04(-0.67%)
Jan 14, 2011 6.007 6.007 5.939 5.987 171,559 +0.00(+0.00%)
Jan 13, 2011 5.919 5.987 5.919 5.987 140,883 +0.07(+1.15%)
Jan 12, 2011 5.935 5.939 5.915 5.919 82,466 -0.04(-0.60%)
Jan 11, 2011 5.911 5.955 5.847 5.955 203,257 +0.01(+0.17%)
Jan 10, 2011 5.939 5.955 5.915 5.945 121,018 +0.01(+0.24%)
Jan 07, 2011 5.911 5.955 5.899 5.931 117,491 -0.02(-0.27%)
Jan 06, 2011 5.935 5.951 5.871 5.947 137,693 -0.00(-0.07%)
Jan 05, 2011 5.995 5.995 5.899 5.951 174,276 +0.04(+0.68%)
Jan 04, 2011 5.971 5.971 5.907 5.911 112,175 -0.06(-1.00%)
Jan 03, 2011 5.983 5.987 5.899 5.971 211,479 +0.03(+0.47%)
Dec 31, 2010 5.923 6.011 5.863 5.943 129,361 +0.05(+0.81%)
Dec 30, 2010 5.895 5.947 5.835 5.895 124,131 -0.02(-0.40%)
Dec 29, 2010 5.855 5.931 5.831 5.919 88,918 +0.06(+1.00%)
Dec 28, 2010 5.952 5.952 5.825 5.860 227,844 -0.06(-0.94%)
Dec 27, 2010 5.932 5.940 5.884 5.916 132,438 -0.07(-1.13%)
Dec 23, 2010 5.984 6.039 5.880 5.984 222,027 +0.03(+0.47%)
Dec 22, 2010 5.813 5.956 5.781 5.956 233,950 +0.14(+2.46%)
Dec 21, 2010 5.757 5.837 5.737 5.813 139,209 +0.05(+0.90%)
Dec 20, 2010 5.773 5.817 5.741 5.761 137,356 -0.02(-0.28%)
Dec 17, 2010 5.805 5.833 5.765 5.777 149,672 +0.00(+0.00%)
Dec 16, 2010 5.721 5.777 5.690 5.777 90,142 +0.07(+1.18%)
Dec 15, 2010 5.701 5.721 5.662 5.709 149,427 +0.02(+0.35%)
Dec 14, 2010 5.709 5.709 5.638 5.690 125,708 -0.02(-0.35%)
Dec 13, 2010 5.785 5.785 5.697 5.709 152,317 -0.08(-1.39%)
Dec 10, 2010 5.790 5.790 5.751 5.790 200,077 -0.02(-0.27%)
Dec 09, 2010 5.790 5.806 5.731 5.806 99,745 +0.04(+0.62%)
Dec 08, 2010 5.814 5.834 5.755 5.770 151,927 -0.07(-1.15%)
Dec 07, 2010 5.838 5.841 5.770 5.838 143,887 +0.01(+0.20%)
Dec 06, 2010 5.810 5.838 5.759 5.826 169,558 -0.00(-0.07%)
Dec 03, 2010 5.830 5.830 5.798 5.830 150,516 -0.01(-0.14%)
Dec 02, 2010 5.897 5.928 5.818 5.838 250,028 -0.08(-1.34%)
Dec 01, 2010 5.889 5.924 5.857 5.917 114,612 +0.04(+0.67%)
Nov 30, 2010 5.830 5.877 5.790 5.877 100,565 +0.03(+0.49%)
Nov 29, 2010 5.782 5.849 5.774 5.849 211,997 +0.03(+0.60%)
Nov 26, 2010 5.814 5.838 5.782 5.814 151,143 -0.03(-0.58%)
Nov 24, 2010 5.889 5.848 5.848 5.848 314,670 -0.03(-0.49%)
Nov 23, 2010 5.857 5.877 5.824 5.877 59,363 +0.00(+0.00%)
Nov 22, 2010 5.885 5.885 5.782 5.877 206,600 -0.02(-0.40%)
Nov 19, 2010 5.794 5.901 5.774 5.901 147,859 +0.08(+1.29%)
Nov 18, 2010 5.735 5.826 5.735 5.826 167,534 +0.09(+1.66%)
Nov 17, 2010 5.600 5.735 5.600 5.731 152,752 +0.11(+1.97%)
Nov 16, 2010 5.731 5.731 5.541 5.620 155,589 -0.10(-1.73%)
Nov 15, 2010 5.735 5.782 5.711 5.719 398,009 -0.02(-0.41%)
Nov 12, 2010 5.853 5.865 5.743 5.743 395,074 -0.14(-2.35%)
Nov 11, 2010 5.869 5.924 5.869 5.881 475,724 -0.04(-0.73%)
Nov 10, 2010 5.952 5.952 5.897 5.924 134,770 -0.03(-0.55%)
Nov 09, 2010 5.918 5.969 5.918 5.957 244,409 +0.02(+0.40%)
Nov 08, 2010 5.914 5.945 5.898 5.934 225,897 +0.00(+0.07%)
Nov 05, 2010 5.902 5.930 5.886 5.930 116,810 +0.02(+0.27%)
Nov 04, 2010 5.879 5.930 5.859 5.914 370,453 +0.04(+0.67%)
Nov 03, 2010 5.898 5.902 5.847 5.875 294,709 -0.02(-0.33%)
Nov 02, 2010 5.890 5.918 5.871 5.894 404,144 +0.00(+0.07%)
Nov 01, 2010 5.831 5.894 5.816 5.890 205,890 +0.04(+0.67%)
Oct 29, 2010 5.859 5.871 5.820 5.851 129,371 -0.00(-0.07%)
Oct 28, 2010 5.879 5.894 5.816 5.855 197,302 -0.02(-0.40%)
Oct 27, 2010 5.906 5.918 5.847 5.879 210,336 -0.07(-1.25%)
Oct 25, 2010 5.922 5.953 5.879 5.953 425,939 +0.04(+0.60%)
Oct 22, 2010 5.863 5.918 5.855 5.918 284,595 +0.03(+0.47%)
Oct 21, 2010 5.835 5.890 5.820 5.890 399,328 +0.06(+1.01%)
Oct 20, 2010 5.827 5.831 5.761 5.831 463,028 +0.03(+0.54%)
Oct 19, 2010 5.800 5.839 5.761 5.800 131,194 +0.00(+0.06%)
Oct 18, 2010 5.784 5.827 5.772 5.796 245,657 -0.02(-0.27%)
Oct 15, 2010 5.863 5.879 5.776 5.812 435,430 -0.06(-1.00%)
Oct 14, 2010 5.859 5.886 5.843 5.871 442,128 -0.01(-0.20%)
Oct 13, 2010 5.879 5.902 5.863 5.883 287,837 -0.00(-0.02%)
Oct 12, 2010 5.852 5.888 5.852 5.884 286,795 -0.00(-0.07%)
Oct 11, 2010 5.856 5.899 5.856 5.888 344,274 +0.02(+0.33%)
Oct 08, 2010 5.868 5.903 5.852 5.868 318,554 -0.01(-0.16%)
Oct 07, 2010 5.985 5.985 5.852 5.877 339,205 -0.08(-1.42%)
Oct 06, 2010 5.997 6.025 5.919 5.962 243,833 -0.06(-0.97%)
Oct 05, 2010 6.087 6.091 5.927 6.021 356,191 -0.07(-1.09%)
Oct 04, 2010 6.146 6.197 6.072 6.087 291,798 -0.04(-0.70%)
Oct 01, 2010 6.130 6.130 6.040 6.130 316,772 +0.06(+0.97%)
Sep 30, 2010 6.185 6.185 5.962 6.072 457,555 -0.09(-1.46%)
Sep 29, 2010 6.095 6.161 6.064 6.161 489,850 +0.09(+1.42%)
Sep 28, 2010 6.048 6.075 6.009 6.075 405,856 +0.06(+0.98%)
Sep 27, 2010 6.107 6.115 5.950 6.017 275,308 -0.06(-0.97%)
Sep 24, 2010 6.072 6.087 6.060 6.075 152,884 +0.04(+0.58%)
Sep 23, 2010 5.989 6.052 5.970 6.040 142,452 +0.06(+0.98%)
Sep 22, 2010 5.978 6.013 5.935 5.982 342,605 +0.03(+0.53%)
Sep 21, 2010 5.864 5.950 5.841 5.950 468,807 +0.11(+1.81%)
Sep 20, 2010 5.876 5.880 5.794 5.845 1,871,832 -0.00(-0.07%)
Sep 17, 2010 5.849 5.852 5.786 5.849 253,181 -0.08(-1.29%)
Sep 15, 2010 6.017 6.028 5.895 5.925 323,073 -0.09(-1.53%)
Sep 14, 2010 6.040 6.044 5.939 6.017 180,754 -0.00(-0.06%)
Sep 13, 2010 5.985 6.040 5.950 6.021 219,087 +0.10(+1.70%)
Sep 10, 2010 5.831 5.920 5.811 5.920 142,010 +0.12(+2.01%)
Sep 09, 2010 5.788 5.815 5.745 5.803 177,460 +0.04(+0.74%)
Sep 08, 2010 5.741 5.764 5.675 5.761 165,264 +0.02(+0.41%)
Sep 07, 2010 5.683 5.737 5.648 5.737 280,796 +0.05(+0.82%)
Sep 03, 2010 5.722 5.729 5.648 5.690 165,906 -0.03(-0.54%)
Sep 02, 2010 5.745 5.757 5.648 5.722 143,040 -0.04(-0.74%)
Sep 01, 2010 5.706 5.772 5.694 5.764 172,666 +0.08(+1.37%)
Aug 31, 2010 5.671 5.702 5.640 5.687 107,989 -0.00(-0.07%)
Aug 30, 2010 5.706 5.725 5.683 5.690 132,219 -0.05(-0.88%)
Aug 27, 2010 5.741 5.741 5.708 5.741 299,911 -0.00(-0.07%)
Aug 26, 2010 5.764 5.803 5.729 5.745 250,089 -0.05(-0.87%)
Aug 25, 2010 5.815 5.827 5.725 5.796 322,592 +0.00(+0.00%)
Aug 24, 2010 5.780 5.823 5.741 5.796 507,527 +0.02(+0.34%)
Aug 23, 2010 5.745 5.797 5.745 5.776 120,698 +0.04(+0.68%)
Aug 20, 2010 5.729 5.737 5.675 5.737 134,344 +0.03(+0.48%)
Aug 19, 2010 5.718 5.757 5.683 5.710 246,171 -0.03(-0.54%)
Aug 18, 2010 5.733 5.757 5.694 5.741 285,588 +0.04(+0.73%)
Aug 17, 2010 5.776 5.776 5.683 5.700 242,718 -0.07(-1.21%)
Aug 16, 2010 5.749 5.784 5.737 5.770 139,752 +0.02(+0.36%)
Aug 13, 2010 5.749 5.768 5.713 5.749 143,909 -0.01(-0.14%)
Aug 12, 2010 5.741 5.764 5.687 5.757 102,645 -0.01(-0.09%)
Aug 11, 2010 5.754 5.793 5.719 5.762 127,191 -0.01(-0.13%)
Aug 10, 2010 5.804 5.804 5.711 5.769 135,520 -0.06(-1.00%)
Aug 09, 2010 5.808 5.828 5.785 5.828 163,601 +0.01(+0.13%)
Aug 06, 2010 5.820 5.824 5.769 5.820 74,404 +0.00(+0.07%)
Aug 05, 2010 5.866 5.866 5.793 5.816 168,761 -0.05(-0.79%)
Aug 04, 2010 5.951 5.951 5.828 5.862 157,477 -0.07(-1.17%)
Aug 03, 2010 6.010 6.010 5.870 5.932 212,793 -0.10(-1.73%)
Aug 02, 2010 6.010 6.064 5.971 6.037 170,506 +0.08(+1.30%)
Jul 30, 2010 5.959 5.959 5.851 5.959 147,790 +0.06(+1.05%)
Jul 29, 2010 5.920 5.920 5.862 5.897 92,771 +0.01(+0.20%)
Jul 28, 2010 5.866 5.905 5.851 5.886 128,880 +0.02(+0.33%)
Jul 27, 2010 5.866 5.866 5.816 5.866 84,519 +0.03(+0.53%)
Jul 26, 2010 5.828 5.835 5.789 5.835 108,401 +0.03(+0.47%)
Jul 23, 2010 5.800 5.808 5.785 5.808 111,456 +0.01(+0.20%)
Jul 22, 2010 5.804 5.808 5.762 5.797 119,790 +0.01(+0.20%)
Jul 21, 2010 5.785 5.789 5.750 5.785 119,485 +0.03(+0.61%)
Jul 20, 2010 5.669 5.754 5.661 5.750 273,502 +0.05(+0.95%)
Jul 19, 2010 5.684 5.696 5.657 5.696 121,115 +0.03(+0.55%)
Jul 16, 2010 5.665 5.673 5.638 5.665 101,198 +0.03(+0.55%)
Jul 15, 2010 5.684 5.684 5.599 5.634 302,778 -0.04(-0.68%)
Jul 14, 2010 5.731 5.731 5.622 5.673 148,523 -0.03(-0.54%)
Jul 13, 2010 5.715 5.719 5.692 5.704 88,419 +0.03(+0.59%)
Jul 12, 2010 5.628 5.697 5.628 5.670 190,435 +0.05(+0.96%)
Jul 09, 2010 5.616 5.616 5.584 5.616 129,761 +0.04(+0.69%)
Jul 08, 2010 5.620 5.620 5.566 5.577 107,600 -0.02(-0.35%)
Jul 07, 2010 5.554 5.597 5.462 5.597 167,498 +0.05(+0.97%)
Jul 06, 2010 5.585 5.585 5.527 5.543 105,154 +0.01(+0.21%)
Jul 02, 2010 5.531 5.616 5.524 5.531 86,636 -0.05(-0.90%)
Jul 01, 2010 5.581 5.581 5.431 5.581 232,945 +0.02(+0.42%)
Jun 30, 2010 5.631 5.639 5.543 5.558 189,734 -0.08(-1.43%)
Jun 29, 2010 5.693 5.693 5.597 5.639 145,267 -0.03(-0.54%)
Jun 25, 2010 5.670 5.698 5.641 5.670 125,433 -0.04(-0.67%)
Jun 24, 2010 5.716 5.732 5.689 5.708 140,927 -0.01(-0.13%)
Jun 23, 2010 5.693 5.716 5.604 5.716 152,703 +0.04(+0.75%)
Jun 22, 2010 5.766 5.766 5.631 5.674 563,033 -0.08(-1.34%)
Jun 21, 2010 5.770 5.832 5.739 5.751 165,653 -0.00(-0.07%)
Jun 18, 2010 5.755 5.755 5.670 5.755 216,535 +0.10(+1.70%)
Jun 17, 2010 5.570 5.662 5.570 5.658 138,756 +0.12(+2.23%)
Jun 16, 2010 5.508 5.551 5.504 5.535 171,385 +0.04(+0.77%)
Jun 15, 2010 5.516 5.516 5.466 5.493 452,437 +0.00(+0.07%)
Jun 14, 2010 5.485 5.489 5.439 5.489 142,549 +0.02(+0.42%)
Jun 11, 2010 5.504 5.543 5.427 5.466 251,284 -0.01(-0.16%)
Jun 10, 2010 5.452 5.478 5.440 5.475 139,341 +0.06(+1.06%)
Jun 09, 2010 5.402 5.448 5.352 5.417 213,307 +0.06(+1.07%)
Jun 08, 2010 5.249 5.371 5.249 5.360 731,911 +0.10(+1.89%)
Jun 07, 2010 5.176 5.264 5.176 5.260 131,706 +0.04(+0.81%)
Jun 04, 2010 5.218 5.272 5.203 5.218 139,482 -0.05(-1.02%)
Jun 03, 2010 5.233 5.272 5.195 5.272 145,042 +0.07(+1.40%)
Jun 02, 2010 5.260 5.260 5.153 5.199 321,571 -0.08(-1.52%)
Jun 01, 2010 5.229 5.318 5.226 5.279 174,493 +0.02(+0.29%)
May 28, 2010 5.264 5.321 5.241 5.264 232,787 -0.01(-0.22%)
May 27, 2010 5.306 5.360 5.222 5.275 660,056 +0.03(+0.66%)
May 26, 2010 5.283 5.325 5.172 5.241 2,088 +0.03(+0.66%)
May 25, 2010 5.249 5.249 5.069 5.206 290,441 -0.10(-1.81%)
May 24, 2010 5.222 5.325 5.206 5.302 266,842 +0.03(+0.65%)
May 21, 2010 5.164 5.348 5.061 5.268 469,649 +0.11(+2.15%)
May 20, 2010 5.233 5.281 5.107 5.157 603,665 -0.37(-6.72%)
May 19, 2010 5.919 5.934 5.478 5.528 506,933 -0.36(-6.18%)
May 18, 2010 6.157 6.208 5.862 5.892 225,650 -0.22(-3.63%)
May 17, 2010 6.237 6.237 5.974 6.114 311,519 -0.09(-1.48%)
May 14, 2010 6.206 6.294 6.176 6.206 262,154 -0.02(-0.37%)
May 13, 2010 6.176 6.229 6.080 6.229 164,214 +0.10(+1.63%)
May 12, 2010 6.107 6.137 6.053 6.130 367,325 +0.09(+1.53%)
May 11, 2010 5.965 6.037 5.965 6.037 248,093 +0.13(+2.26%)
May 10, 2010 5.919 5.931 5.847 5.904 247,681 +0.09(+1.51%)
May 07, 2010 5.931 6.033 5.709 5.816 273,782 -0.04(-0.74%)
May 06, 2010 6.056 6.060 5.626 5.859 368,517 -0.17(-2.76%)
May 05, 2010 6.159 6.174 6.022 6.026 186,066 -0.25(-4.01%)
May 04, 2010 6.270 6.281 6.203 6.277 155,400 +0.00(+0.00%)
May 03, 2010 6.243 6.277 6.213 6.277 236,339 +0.08(+1.29%)
Apr 30, 2010 6.308 6.308 6.197 6.197 112,027 -0.07(-1.09%)
Apr 29, 2010 6.335 6.335 6.251 6.266 383,884 -0.01(-0.18%)
Apr 28, 2010 6.434 6.434 6.277 6.277 244,079 -0.13(-2.02%)
Apr 27, 2010 6.464 6.464 6.373 6.407 169,634 -0.05(-0.77%)
Apr 26, 2010 6.403 6.464 6.392 6.456 259,142 +0.08(+1.19%)
Apr 23, 2010 6.354 6.396 6.312 6.380 237,974 +0.14(+2.21%)
Apr 22, 2010 6.209 6.315 6.197 6.242 432,908 +0.02(+0.29%)
Apr 21, 2010 6.247 6.251 6.197 6.225 224,029 +0.05(+0.76%)
Apr 20, 2010 6.110 6.201 6.087 6.178 224,645 +0.09(+1.41%)
Apr 19, 2010 6.052 6.148 6.052 6.092 247,060 +0.01(+0.20%)
Apr 16, 2010 6.171 6.171 6.049 6.079 336,038 -0.16(-2.61%)
Apr 15, 2010 6.289 6.315 6.140 6.242 316,798 -0.04(-0.68%)
Apr 14, 2010 6.251 6.315 6.205 6.285 351,911 +0.07(+1.10%)
Apr 13, 2010 6.205 6.266 6.148 6.216 333,265 +0.05(+0.75%)
Apr 12, 2010 6.106 6.170 6.100 6.170 231,287 +0.09(+1.56%)
Apr 09, 2010 6.015 6.075 5.999 6.075 108,449 +0.05(+0.82%)
Apr 08, 2010 5.969 6.026 5.958 6.026 139,158 +0.08(+1.27%)
Apr 07, 2010 5.878 5.984 5.878 5.950 205,778 -0.00(-0.06%)
Apr 06, 2010 5.973 5.980 5.878 5.954 199,639 -0.01(-0.19%)
Apr 05, 2010 6.003 6.003 5.939 5.965 99,673 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.