Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.367 5.341 5.341 5.341 146,006 -0.05(-0.88%)
Dec 30, 2009 5.401 5.405 5.371 5.388 215,548 -0.00(-0.03%)
Dec 29, 2009 5.401 5.401 5.360 5.390 144,210 +0.02(+0.29%)
Dec 28, 2009 5.370 5.380 5.352 5.374 137,405 +0.01(+0.14%)
Dec 24, 2009 5.352 5.367 5.326 5.367 87,432 +0.04(+0.70%)
Dec 23, 2009 5.299 5.333 5.255 5.329 169,811 +0.06(+1.20%)
Dec 22, 2009 5.385 5.385 5.217 5.266 414,008 -0.08(-1.54%)
Dec 21, 2009 5.374 5.387 5.322 5.348 244,671 -0.03(-0.49%)
Dec 18, 2009 5.464 5.464 5.314 5.374 477,526 -0.01(-0.21%)
Dec 17, 2009 5.445 5.475 5.378 5.385 250,041 -0.07(-1.37%)
Dec 16, 2009 5.490 5.497 5.408 5.460 163,771 +0.00(+0.07%)
Dec 15, 2009 5.479 5.479 5.404 5.456 213,270 -0.02(-0.41%)
Dec 14, 2009 5.464 5.505 5.367 5.479 209,607 +0.05(+0.89%)
Dec 11, 2009 5.411 5.445 5.352 5.430 270,879 +0.03(+0.60%)
Dec 10, 2009 5.411 5.426 5.367 5.398 274,639 +0.04(+0.72%)
Dec 09, 2009 5.329 5.363 5.303 5.359 223,144 +0.01(+0.14%)
Dec 08, 2009 5.382 5.382 5.270 5.352 274,711 -0.03(-0.55%)
Dec 07, 2009 5.408 5.408 5.344 5.382 151,850 +0.04(+0.84%)
Dec 04, 2009 5.326 5.374 5.318 5.337 165,513 +0.06(+1.13%)
Dec 03, 2009 5.277 5.292 5.255 5.277 143,656 +0.02(+0.43%)
Dec 02, 2009 5.225 5.262 5.210 5.255 93,421 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.