Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.681 5.684 5.639 5.658 154,471 +0.00(+0.00%)
Jun 27, 2008 5.673 5.700 5.658 5.658 90,643 -0.04(-0.77%)
Jun 26, 2008 5.749 5.764 5.696 5.702 115,703 -0.06(-1.01%)
Jun 25, 2008 5.764 5.805 5.760 5.760 94,110 +0.01(+0.13%)
Jun 24, 2008 5.794 5.813 5.733 5.752 164,640 -0.07(-1.23%)
Jun 23, 2008 5.839 5.862 5.813 5.824 80,731 -0.02(-0.32%)
Jun 20, 2008 5.839 5.858 5.828 5.843 109,512 -0.00(-0.06%)
Jun 19, 2008 5.846 5.888 5.843 5.846 166,268 -0.03(-0.45%)
Jun 18, 2008 5.892 5.907 5.846 5.873 116,308 -0.02(-0.38%)
Jun 17, 2008 5.828 5.895 5.824 5.895 122,623 +0.06(+1.10%)
Jun 16, 2008 5.794 5.835 5.790 5.831 136,982 +0.02(+0.32%)
Jun 13, 2008 5.828 5.831 5.794 5.813 167,629 -0.01(-0.19%)
Jun 12, 2008 5.790 5.835 5.790 5.824 176,119 -0.03(-0.58%)
Jun 11, 2008 5.884 5.914 5.858 5.858 130,738 -0.03(-0.58%)
Jun 10, 2008 5.921 5.941 5.892 5.892 201,770 -0.04(-0.64%)
Jun 09, 2008 5.963 5.982 5.929 5.929 226,968 -0.03(-0.51%)
Jun 06, 2008 6.005 6.016 5.959 5.959 290,306 -0.06(-0.94%)
Jun 05, 2008 6.020 6.051 6.001 6.016 347,863 -0.01(-0.19%)
Jun 04, 2008 5.978 6.027 5.978 6.027 95,459 +0.04(+0.69%)
Jun 03, 2008 6.024 6.046 5.978 5.986 147,072 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.